Dosa the Demon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 357,076$ | 11,983.90$ | N/A |
| 2026-04-16 | 463,716$ | 5,800.96$ | 0.00036436$ |
| 2026-04-15 | 403,069$ | 2,003.96$ | 0.00047331$ |
| 2026-04-14 | 442,501$ | 5,288.94$ | 0.00041129$ |
| 2026-04-13 | 426,521$ | 4,452.01$ | 0.00045153$ |
| 2026-04-12 | 399,241$ | 7,244.94$ | 0.00043523$ |
| 2026-04-11 | 415,987$ | 11,194.11$ | 0.00040739$ |
| 2026-04-10 | 514,046$ | 4,840.48$ | 0.00042447$ |
| 2026-04-09 | 457,168$ | 49,007$ | 0.00052452$ |
| 2026-04-08 | 525,696$ | 16,724.68$ | 0.00046650$ |
| 2026-04-07 | 354,896$ | 13,105.26$ | 0.00058224$ |
| 2026-04-06 | 283,397$ | 1,041.00$ | 0.00036214$ |
| 2026-04-05 | 293,272$ | 783.25$ | 0.00028892$ |
| 2026-04-04 | 294,742$ | 3,341.59$ | 0.00029926$ |
| 2026-04-03 | 289,792$ | 5,439.05$ | 0.00030076$ |
| 2026-04-02 | 341,112$ | 7,636.31$ | 0.00029587$ |
| 2026-04-01 | 282,705$ | 11,200.12$ | 0.00034808$ |
| 2026-03-31 | 311,030$ | 22,025$ | 0.00028847$ |
| 2026-03-30 | 236,225$ | 22,177$ | 0.00032345$ |
| 2026-03-29 | 249,272$ | 8,053.73$ | 0.00024105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
