Dosa the Demon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 259,488$ | 744.85$ | N/A |
| 2026-06-01 | 278,568$ | 936.50$ | 0.00026478$ |
| 2026-05-31 | 273,057$ | 1,617.33$ | 0.00028419$ |
| 2026-05-30 | 287,893$ | 860.16$ | 0.00027863$ |
| 2026-05-29 | 270,685$ | 870.08$ | 0.00029466$ |
| 2026-05-28 | 247,342$ | 1,495.76$ | 0.00027621$ |
| 2026-05-27 | 226,283$ | 974.37$ | 0.00025239$ |
| 2026-05-26 | 246,188$ | 362.92$ | 0.00023090$ |
| 2026-05-25 | 251,977$ | 1,180.15$ | 0.00025122$ |
| 2026-05-24 | 260,856$ | 412.40$ | 0.00025717$ |
| 2026-05-23 | 257,321$ | 79.90$ | 0.00026618$ |
| 2026-05-22 | 263,352$ | 107.67$ | 0.00026238$ |
| 2026-05-21 | 263,014$ | 222.77$ | 0.00026873$ |
| 2026-05-20 | 260,396$ | 1,369.72$ | 0.00026838$ |
| 2026-05-19 | 249,937$ | 2,562.84$ | 0.00026571$ |
| 2026-05-18 | 270,147$ | 1,446.68$ | 0.00025504$ |
| 2026-05-17 | 259,576$ | 3,418.60$ | 0.00027772$ |
| 2026-05-16 | 286,356$ | 1,023.04$ | 0.00026487$ |
| 2026-05-15 | 280,955$ | 2,140.11$ | 0.00029220$ |
| 2026-05-14 | 276,692$ | 2,410.97$ | 0.00028670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
