Dot Dot Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,658.21$ | 148.41$ | N/A |
| 2026-06-07 | 1,843.07$ | 1.52$ | 0.00000217$ |
| 2026-06-06 | 1,828.58$ | 1.51$ | 0.00000262$ |
| 2026-06-05 | 1,931.24$ | 2.26$ | 0.00000260$ |
| 2026-06-04 | 1,969.13$ | 1.23$ | 0.00000274$ |
| 2026-06-03 | 2,059.72$ | 2.29$ | 0.00000280$ |
| 2026-06-02 | 2,134.42$ | 1.14$ | 0.00000293$ |
| 2026-06-01 | 2,223.18$ | 1.24$ | 0.00000304$ |
| 2026-05-31 | 2,255.76$ | 3.99$ | 0.00000316$ |
| 2026-05-30 | 2,259.98$ | 3.99$ | 0.00000321$ |
| 2026-05-29 | 2,002.76$ | 1.077$ | 0.00000321$ |
| 2026-05-28 | 2,072.32$ | 55.76$ | 0.00000284$ |
| 2026-05-27 | 2,071.65$ | 55.76$ | 0.00000295$ |
| 2026-05-26 | 2,093.79$ | 56.39$ | 0.00000295$ |
| 2026-05-25 | 2,247.43$ | 1.81$ | 0.00000298$ |
| 2026-05-24 | 2,253.03$ | 3.58$ | 0.00000319$ |
| 2026-05-23 | 2,243.51$ | 2.41$ | 0.00000320$ |
| 2026-05-22 | 2,243.51$ | 2.41$ | 0.00000319$ |
| 2026-05-19 | 2,226.26$ | 1.77$ | 0.00000319$ |
| 2026-05-18 | 2,226.26$ | 1.77$ | 0.00000316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
