Dot Dot Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,289.91$ | 1.79$ | N/A |
| 2026-04-17 | 2,250.81$ | 112.77$ | 0.00000342$ |
| 2026-04-16 | 2,372.62$ | 2.75$ | 0.00000336$ |
| 2026-04-15 | 2,364.06$ | 3.73$ | 0.00000376$ |
| 2026-04-14 | 2,364.06$ | 3.73$ | 0.00000374$ |
| 2026-04-10 | 2,324.22$ | 1.74$ | 0.00000374$ |
| 2026-04-09 | 2,365.47$ | 1.80$ | 0.00000368$ |
| 2026-04-08 | 2,365.47$ | 1.80$ | 0.00000373$ |
| 2026-04-07 | 2,324.83$ | 1.90$ | 0.00000373$ |
| 2026-04-06 | 2,324.83$ | 1.90$ | 0.00000369$ |
| 2026-04-04 | 2,266.77$ | 1.69$ | 0.00000369$ |
| 2026-04-03 | 2,246.11$ | 3.34$ | 0.00000359$ |
| 2026-04-02 | 2,246.11$ | 3.34$ | 0.00000356$ |
| 2026-03-29 | 2,388.48$ | 10.06$ | 0.00000356$ |
| 2026-03-28 | 2,373.44$ | 131.90$ | 0.00000378$ |
| 2026-03-27 | 2,574.05$ | 1.30$ | 0.00000376$ |
| 2026-03-26 | 2,676.19$ | 1.001$ | 0.00000429$ |
| 2026-03-25 | 2,676.19$ | 1.001$ | 0.00000445$ |
| 2026-03-23 | 2,573.57$ | 1.88$ | 0.00000445$ |
| 2026-03-22 | 2,573.57$ | 1.88$ | 0.00000431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
