dotmoovs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 303,029$ | 11,056.65$ | N/A |
| 2026-04-15 | 300,795$ | 9,629.03$ | 0.00030303$ |
| 2026-04-14 | 306,477$ | 12,623.87$ | 0.00030079$ |
| 2026-04-13 | 288,936$ | 27,862$ | 0.00030717$ |
| 2026-04-12 | 305,472$ | 27,043$ | 0.00028544$ |
| 2026-04-11 | 292,470$ | 9,844.19$ | 0.00030547$ |
| 2026-04-10 | 285,097$ | 10,160.20$ | 0.00029246$ |
| 2026-04-09 | 284,675$ | 17,325.02$ | 0.00028510$ |
| 2026-04-08 | 295,889$ | 16,408.36$ | 0.00028467$ |
| 2026-04-07 | 277,881$ | 11,829.27$ | 0.00029588$ |
| 2026-04-06 | 278,989$ | 9,207.38$ | 0.00027788$ |
| 2026-04-05 | 275,460$ | 9,052.85$ | 0.00027899$ |
| 2026-04-04 | 275,764$ | 10,435.27$ | 0.00027546$ |
| 2026-04-03 | 276,661$ | 23,620$ | 0.00027577$ |
| 2026-04-02 | 277,382$ | 22,500$ | 0.00027666$ |
| 2026-04-01 | 283,936$ | 23,207$ | 0.00027709$ |
| 2026-03-31 | 278,474$ | 28,425$ | 0.00028473$ |
| 2026-03-30 | 275,824$ | 36,553$ | 0.00027847$ |
| 2026-03-29 | 270,983$ | 34,267$ | 0.00027582$ |
| 2026-03-28 | 271,588$ | 15,439.93$ | 0.00027028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
