DOTSWAP•DOTSWAP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 109.30$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 0.01636938$ | 0.00947731$ |
| 2026-10-12 | 0.000000000000000000$ | 5.69$ | 0.00914491$ |
| 2026-10-11 | 0.000000000000000000$ | 0.02305569$ | 0.00942580$ |
| 2026-10-10 | 0.000000000000000000$ | 0.04132101$ | 0.00886757$ |
| 2026-10-09 | 0.000000000000000000$ | 1.24$ | 0.00924407$ |
| 2026-10-08 | 0.000000000000000000$ | 8.63$ | 0.00934435$ |
| 2026-10-07 | 0.000000000000000000$ | 2.21$ | 0.00928129$ |
| 2026-10-06 | 0.000000000000000000$ | 0.780819$ | 0.00978676$ |
| 2026-10-05 | 0.000000000000000000$ | 0.04229960$ | 0.00981344$ |
| 2026-10-04 | 0.000000000000000000$ | 0.065259$ | 0.00948422$ |
| 2026-10-03 | 0.000000000000000000$ | 2.07$ | 0.00958303$ |
| 2026-10-02 | 0.000000000000000000$ | 7.04$ | 0.00967400$ |
| 2026-10-01 | 0.000000000000000000$ | 69.79$ | 0.00970846$ |
| 2026-09-30 | 0.000000000000000000$ | 477.62$ | 0.00957002$ |
| 2026-09-29 | 0.000000000000000000$ | 1.83$ | 0.00962541$ |
| 2026-09-28 | 0.000000000000000000$ | 1.23$ | 0.00987921$ |
| 2026-09-27 | 0.000000000000000000$ | 5.34$ | 0.00991764$ |
| 2026-09-26 | 0.000000000000000000$ | 6.35$ | 0.00996291$ |
| 2026-09-25 | 0.000000000000000000$ | 0.580077$ | 0.00970603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
