DOTSWAP•DOTSWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 27.98$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 36.94$ | 0.01348442$ |
| 2026-05-28 | 0.000000000000000000$ | 139.35$ | 0.01408747$ |
| 2026-05-27 | 0.000000000000000000$ | 27.47$ | 0.01373602$ |
| 2026-05-26 | 0.000000000000000000$ | 21.33$ | 0.01398691$ |
| 2026-05-25 | 0.000000000000000000$ | 4.00$ | 0.01430390$ |
| 2026-05-24 | 0.000000000000000000$ | 707.70$ | 0.01418917$ |
| 2026-05-23 | 0.000000000000000000$ | 0.04084148$ | 0.01415354$ |
| 2026-05-22 | 0.000000000000000000$ | 6.78$ | 0.01418107$ |
| 2026-05-21 | 0.000000000000000000$ | 8.47$ | 0.01464099$ |
| 2026-05-20 | 0.000000000000000000$ | 0.174250$ | 0.01461551$ |
| 2026-05-19 | 0.000000000000000000$ | 32.86$ | 0.01446059$ |
| 2026-05-18 | 0.000000000000000000$ | 0.01561871$ | 0.01451113$ |
| 2026-05-17 | 0.000000000000000000$ | 16.57$ | 0.01446177$ |
| 2026-05-16 | 0.000000000000000000$ | 320.73$ | 0.01537795$ |
| 2026-05-15 | 0.000000000000000000$ | 19.52$ | 0.01479745$ |
| 2026-05-14 | 0.000000000000000000$ | 50.80$ | 0.01542442$ |
| 2026-05-13 | 0.000000000000000000$ | 209.79$ | 0.01483837$ |
| 2026-05-12 | 0.000000000000000000$ | 29.06$ | 0.01533673$ |
| 2026-05-11 | 0.000000000000000000$ | 811.29$ | 0.01564246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
