DOTSWAP•DOTSWAP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 0.000000000000000000$ | 2.20$ | N/A |
| 2026-08-27 | 0.000000000000000000$ | 19.13$ | 0.01089715$ |
| 2026-08-26 | 0.000000000000000000$ | 251.80$ | 0.01073086$ |
| 2026-08-25 | 0.000000000000000000$ | 6.39$ | 0.01071479$ |
| 2026-08-24 | 0.000000000000000000$ | 2.55$ | 0.01090536$ |
| 2026-08-23 | 0.000000000000000000$ | 32.14$ | 0.01073191$ |
| 2026-08-22 | 0.000000000000000000$ | 0.070561$ | 0.01051946$ |
| 2026-08-21 | 0.000000000000000000$ | 0.142196$ | 0.01052625$ |
| 2026-08-20 | 0.000000000000000000$ | 1.64$ | 0.01050191$ |
| 2026-08-19 | 0.000000000000000000$ | 0.134101$ | 0.00957229$ |
| 2026-08-18 | 0.000000000000000000$ | 0.02546190$ | 0.00873625$ |
| 2026-08-17 | 0.000000000000000000$ | 0.524124$ | 0.00874979$ |
| 2026-08-16 | 0.000000000000000000$ | 0.545847$ | 0.00865034$ |
| 2026-08-15 | 0.000000000000000000$ | 12.86$ | 0.00840587$ |
| 2026-08-14 | 0.000000000000000000$ | 0.00886873$ | 0.00821652$ |
| 2026-08-13 | 0.000000000000000000$ | 17.45$ | 0.00821178$ |
| 2026-08-12 | 0.000000000000000000$ | 7.87$ | 0.00867810$ |
| 2026-08-11 | 0.000000000000000000$ | 1.37$ | 0.00855370$ |
| 2026-08-10 | 0.000000000000000000$ | 1.37$ | 0.00883321$ |
| 2026-08-09 | 0.000000000000000000$ | 19.34$ | 0.00899628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
