DOTSWAP•DOTSWAP 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 0.000000000000000000$ | 78.57$ | N/A |
| 2026-07-13 | 0.000000000000000000$ | 43.52$ | 0.00942548$ |
| 2026-07-12 | 0.000000000000000000$ | 3.13$ | 0.00971716$ |
| 2026-07-11 | 0.000000000000000000$ | 798.52$ | 0.00998134$ |
| 2026-07-10 | 0.000000000000000000$ | 0.359667$ | 0.01002975$ |
| 2026-07-09 | 0.000000000000000000$ | 5.94$ | 0.01000547$ |
| 2026-07-08 | 0.000000000000000000$ | 0.450560$ | 0.00998581$ |
| 2026-07-07 | 0.000000000000000000$ | 0.998646$ | 0.01003463$ |
| 2026-07-06 | 0.000000000000000000$ | 223.39$ | 0.01015995$ |
| 2026-07-05 | 0.000000000000000000$ | 6,861.12$ | 0.00932597$ |
| 2026-07-04 | 0.000000000000000000$ | 0.03364845$ | 0.01029005$ |
| 2026-07-03 | 0.000000000000000000$ | 0.02121926$ | 0.01030061$ |
| 2026-07-02 | 0.000000000000000000$ | 5.03$ | 0.00976143$ |
| 2026-07-01 | 0.000000000000000000$ | 1,506.57$ | 0.00988455$ |
| 2026-06-30 | 0.000000000000000000$ | 70.05$ | 0.01017158$ |
| 2026-06-29 | 0.000000000000000000$ | 3.39$ | 0.01041056$ |
| 2026-06-28 | 0.000000000000000000$ | 0.240265$ | 0.01035805$ |
| 2026-06-27 | 0.000000000000000000$ | 0.01494491$ | 0.01003014$ |
| 2026-06-26 | 0.000000000000000000$ | 0.04197821$ | 0.00997107$ |
| 2026-06-25 | 0.000000000000000000$ | 0.03358318$ | 0.01023878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
