DoubleUp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 273,666$ | 2.45$ | N/A |
| 2026-06-12 | 272,791$ | 494.67$ | 0.00739639$ |
| 2026-06-11 | 266,068$ | 2,604.86$ | 0.00733338$ |
| 2026-06-10 | 375,367$ | 0.528926$ | 0.00719102$ |
| 2026-06-09 | 379,031$ | 122.84$ | 0.01014504$ |
| 2026-06-08 | 416,298$ | 792.01$ | 0.01023823$ |
| 2026-06-07 | 347,236$ | 4,207.76$ | 0.01125129$ |
| 2026-06-06 | 354,169$ | 896.21$ | 0.00938476$ |
| 2026-06-05 | 343,025$ | 936.95$ | 0.00957213$ |
| 2026-06-04 | 277,548$ | 3,386.23$ | 0.00927095$ |
| 2026-06-03 | 371,194$ | 1,375.21$ | 0.00750129$ |
| 2026-06-02 | 494,013$ | 3,026.17$ | 0.01003226$ |
| 2026-06-01 | 565,051$ | 781.41$ | 0.01334921$ |
| 2026-05-31 | 584,143$ | 53.20$ | 0.01527165$ |
| 2026-05-30 | 579,486$ | 202.50$ | 0.01578765$ |
| 2026-05-29 | 579,794$ | 69.05$ | 0.01566178$ |
| 2026-05-28 | 588,430$ | 96.29$ | 0.01567012$ |
| 2026-05-27 | 691,622$ | 69.58$ | 0.01590352$ |
| 2026-05-26 | 707,870$ | 52.09$ | 0.01868681$ |
| 2026-05-25 | 716,980$ | 113.92$ | 0.01915445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
