DoubleUp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,315,623$ | 48,337$ | N/A |
| 2026-03-24 | 2,327,571$ | 302.10$ | 0.154375$ |
| 2026-03-23 | 2,379,907$ | 27,036$ | 0.155171$ |
| 2026-03-22 | 2,546,228$ | 17,785.87$ | 0.158660$ |
| 2026-03-21 | 2,554,188$ | 598.10$ | 0.169749$ |
| 2026-03-20 | 2,408,250$ | 154.76$ | 0.170279$ |
| 2026-03-19 | 2,546,947$ | 479.30$ | 0.160550$ |
| 2026-03-18 | 2,756,118$ | 107,467$ | 0.169796$ |
| 2026-03-17 | 3,096,425$ | 51,246$ | 0.183741$ |
| 2026-03-16 | 2,739,506$ | 14,529.39$ | 0.206428$ |
| 2026-03-15 | 2,661,683$ | 130.09$ | 0.182634$ |
| 2026-03-14 | 2,624,852$ | 92,983$ | 0.177446$ |
| 2026-03-13 | 2,677,770$ | 2,483.78$ | 0.174990$ |
| 2026-03-12 | 3,124,744$ | 109.65$ | 0.178518$ |
| 2026-03-11 | 3,008,448$ | 80.77$ | 0.208316$ |
| 2026-03-10 | 3,020,079$ | 12,085.65$ | 0.200563$ |
| 2026-03-09 | 2,779,211$ | 4,864.52$ | 0.201339$ |
| 2026-03-08 | 2,801,510$ | 140.84$ | 0.185281$ |
| 2026-03-07 | 2,799,145$ | 98,822$ | 0.186767$ |
| 2026-03-06 | 3,161,096$ | 67.76$ | 0.186610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
