DoubleZero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 150,911,323$ | 3,108,268$ | N/A |
| 2026-10-25 | 155,848,875$ | 7,751,233$ | 0.02888796$ |
| 2026-10-24 | 156,059,428$ | 3,828,816$ | 0.02985860$ |
| 2026-10-23 | 153,063,764$ | 4,795,505$ | 0.02992449$ |
| 2026-10-22 | 165,598,994$ | 6,644,074$ | 0.02937518$ |
| 2026-10-21 | 156,517,563$ | 4,598,756$ | 0.03180809$ |
| 2026-10-20 | 152,391,760$ | 4,248,323$ | 0.03008950$ |
| 2026-10-19 | 155,323,226$ | 4,073,871$ | 0.02932147$ |
| 2026-10-18 | 163,950,754$ | 3,455,167$ | 0.02991116$ |
| 2026-10-17 | 170,942,699$ | 3,852,690$ | 0.03159972$ |
| 2026-10-16 | 171,845,859$ | 5,902,402$ | 0.03297567$ |
| 2026-10-15 | 174,224,356$ | 5,096,245$ | 0.03317842$ |
| 2026-10-14 | 179,021,492$ | 6,621,185$ | 0.03366662$ |
| 2026-10-13 | 182,131,475$ | 6,229,741$ | 0.03462342$ |
| 2026-10-12 | 195,492,015$ | 6,086,585$ | 0.03525530$ |
| 2026-10-11 | 192,729,002$ | 6,795,390$ | 0.03787419$ |
| 2026-10-10 | 188,130,757$ | 6,106,903$ | 0.03737116$ |
| 2026-10-09 | 184,311,128$ | 13,185,197$ | 0.03651110$ |
| 2026-10-08 | 199,517,520$ | 11,981,701$ | 0.03580078$ |
| 2026-10-07 | 212,435,328$ | 11,219,974$ | 0.03878807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
