DoubleZero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 159,795,432$ | 2,828,103$ | N/A |
| 2026-09-10 | 167,290,487$ | 4,306,865$ | 0.04605722$ |
| 2026-09-09 | 176,263,307$ | 10,946,492$ | 0.04821745$ |
| 2026-09-08 | 176,372,562$ | 3,135,224$ | 0.050804$ |
| 2026-09-07 | 180,784,397$ | 3,024,195$ | 0.050835$ |
| 2026-09-06 | 182,006,215$ | 2,038,700$ | 0.052107$ |
| 2026-09-05 | 179,207,501$ | 3,297,650$ | 0.052459$ |
| 2026-09-04 | 187,812,249$ | 3,427,593$ | 0.051652$ |
| 2026-09-03 | 185,567,802$ | 2,821,073$ | 0.054132$ |
| 2026-09-02 | 184,292,831$ | 3,008,369$ | 0.053485$ |
| 2026-09-01 | 187,396,414$ | 2,379,606$ | 0.053118$ |
| 2026-08-31 | 180,716,779$ | 2,368,301$ | 0.054012$ |
| 2026-08-30 | 189,223,751$ | 1,662,106$ | 0.052087$ |
| 2026-08-29 | 194,177,419$ | 4,197,514$ | 0.054539$ |
| 2026-08-28 | 207,244,487$ | 4,446,834$ | 0.055966$ |
| 2026-08-27 | 199,519,760$ | 3,214,535$ | 0.059733$ |
| 2026-08-26 | 193,463,561$ | 3,359,710$ | 0.057506$ |
| 2026-08-25 | 195,326,462$ | 4,240,881$ | 0.055760$ |
| 2026-08-24 | 199,097,639$ | 4,635,855$ | 0.056297$ |
| 2026-08-23 | 197,050,384$ | 7,670,512$ | 0.057384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
