DoubleZero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 274,103,768$ | 6,281,324$ | N/A |
| 2026-04-11 | 280,179,061$ | 10,299,456$ | 0.078958$ |
| 2026-04-10 | 277,638,417$ | 12,898,401$ | 0.080714$ |
| 2026-04-09 | 289,703,786$ | 15,563,297$ | 0.079999$ |
| 2026-04-08 | 303,184,578$ | 24,204,292$ | 0.083499$ |
| 2026-04-07 | 288,741,442$ | 18,658,246$ | 0.087315$ |
| 2026-04-06 | 307,047,827$ | 24,816,639$ | 0.083371$ |
| 2026-04-05 | 275,391,180$ | 9,632,673$ | 0.088635$ |
| 2026-04-04 | 263,273,264$ | 5,642,130$ | 0.079369$ |
| 2026-04-03 | 266,541,888$ | 8,480,323$ | 0.075849$ |
| 2026-04-02 | 266,657,475$ | 10,068,567$ | 0.076744$ |
| 2026-04-01 | 279,310,723$ | 20,940,891$ | 0.076815$ |
| 2026-03-31 | 260,560,326$ | 13,347,774$ | 0.080530$ |
| 2026-03-30 | 232,416,923$ | 5,555,375$ | 0.075086$ |
| 2026-03-29 | 241,793,027$ | 4,852,014$ | 0.067024$ |
| 2026-03-28 | 244,180,059$ | 4,987,537$ | 0.069642$ |
| 2026-03-27 | 256,641,549$ | 5,485,793$ | 0.070343$ |
| 2026-03-26 | 264,700,713$ | 5,460,395$ | 0.073937$ |
| 2026-03-25 | 263,645,834$ | 6,409,627$ | 0.076252$ |
| 2026-03-24 | 267,011,775$ | 7,036,529$ | 0.075944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
