DoubleZero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 302,295,870$ | 8,432,341$ | N/A |
| 2026-06-01 | 321,807,106$ | 7,249,233$ | 0.087110$ |
| 2026-05-31 | 319,897,135$ | 8,253,395$ | 0.092740$ |
| 2026-05-30 | 315,580,114$ | 7,409,122$ | 0.092186$ |
| 2026-05-29 | 309,566,077$ | 29,022,095$ | 0.090937$ |
| 2026-05-28 | 323,185,374$ | 18,156,599$ | 0.089199$ |
| 2026-05-27 | 332,209,564$ | 19,632,329$ | 0.093142$ |
| 2026-05-26 | 340,416,976$ | 13,657,382$ | 0.095576$ |
| 2026-05-25 | 358,723,519$ | 8,744,687$ | 0.098119$ |
| 2026-05-24 | 371,231,439$ | 12,282,523$ | 0.103617$ |
| 2026-05-23 | 367,688,310$ | 15,946,123$ | 0.107041$ |
| 2026-05-22 | 391,178,168$ | 32,925,617$ | 0.106032$ |
| 2026-05-21 | 360,396,646$ | 16,789,222$ | 0.112801$ |
| 2026-05-20 | 308,437,494$ | 6,362,957$ | 0.103713$ |
| 2026-05-19 | 311,272,406$ | 6,258,087$ | 0.088896$ |
| 2026-05-18 | 298,948,389$ | 6,395,517$ | 0.089597$ |
| 2026-05-17 | 319,990,598$ | 8,469,391$ | 0.086426$ |
| 2026-05-16 | 319,485,306$ | 8,738,927$ | 0.092199$ |
| 2026-05-15 | 360,076,537$ | 10,009,736$ | 0.091974$ |
| 2026-05-14 | 352,427,297$ | 9,456,853$ | 0.103792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
