Doug the Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,466.39$ | 35.14$ | N/A |
| 2026-06-19 | 13,752.09$ | 3.74$ | 0.00001347$ |
| 2026-06-18 | 14,291.29$ | 1.77$ | 0.00001371$ |
| 2026-06-17 | 14,441.81$ | 1.94$ | 0.00001429$ |
| 2026-06-16 | 14,636.78$ | 57.26$ | 0.00001444$ |
| 2026-06-15 | 13,118.56$ | 35.89$ | 0.00001464$ |
| 2026-06-14 | 12,945.96$ | 11.89$ | 0.00001309$ |
| 2026-06-13 | 12,737.54$ | 3.97$ | 0.00001323$ |
| 2026-06-12 | 12,777.72$ | 4.07$ | 0.00001274$ |
| 2026-06-11 | 12,777.72$ | 4.07$ | 0.00001278$ |
| 2026-06-10 | 12,410.60$ | 1.17$ | 0.00001278$ |
| 2026-06-09 | 12,727.25$ | 1.034$ | 0.00001241$ |
| 2026-06-08 | 12,574.90$ | 2.03$ | 0.00001282$ |
| 2026-06-07 | 11,903.05$ | 5.00$ | 0.00001268$ |
| 2026-06-06 | 11,903.05$ | 5.00$ | 0.00001190$ |
| 2026-06-04 | 13,679.90$ | 1.92$ | 0.00001190$ |
| 2026-06-03 | 13,679.90$ | 1.92$ | 0.00001368$ |
| 2026-05-29 | 15,391.04$ | 2.34$ | 0.00001368$ |
| 2026-05-28 | 15,685.38$ | 2.85$ | 0.00001539$ |
| 2026-05-27 | 16,352.76$ | 26.31$ | 0.00001569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
