Doug the Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,934.49$ | 2.00$ | N/A |
| 2026-04-17 | 15,004.91$ | 3.66$ | 0.00001494$ |
| 2026-04-16 | 15,004.91$ | 3.66$ | 0.00001501$ |
| 2026-04-15 | 14,655.65$ | 1.29$ | 0.00001501$ |
| 2026-04-14 | 14,594.37$ | 1.29$ | 0.00001466$ |
| 2026-04-13 | 13,794.49$ | 4.94$ | 0.00001464$ |
| 2026-04-12 | 14,350.60$ | 11.63$ | 0.00001380$ |
| 2026-04-11 | 14,224.97$ | 103.65$ | 0.00001428$ |
| 2026-04-10 | 13,632.77$ | 10.11$ | 0.00001423$ |
| 2026-04-09 | 13,406.91$ | 1.92$ | 0.00001363$ |
| 2026-04-08 | 13,406.91$ | 1.92$ | 0.00001341$ |
| 2026-04-05 | 13,002.86$ | 2.12$ | 0.00001341$ |
| 2026-04-04 | 13,044.23$ | 3.17$ | 0.00001300$ |
| 2026-04-03 | 12,817.74$ | 6.79$ | 0.00001305$ |
| 2026-04-02 | 13,470.01$ | 1.49$ | 0.00001282$ |
| 2026-04-01 | 13,477.37$ | 2.98$ | 0.00001347$ |
| 2026-03-31 | 13,365.61$ | 2.19$ | 0.00001348$ |
| 2026-03-30 | 13,254.94$ | 2.36$ | 0.00001331$ |
| 2026-03-29 | 13,553.98$ | 2.02$ | 0.00001326$ |
| 2026-03-28 | 13,351.89$ | 73.10$ | 0.00001345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
