Dovu [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 12,434.24$ | 4.72$ | N/A |
| 2026-04-14 | 11,554.61$ | 2.62$ | 0.00004026$ |
| 2026-04-13 | 11,544.93$ | 2.61$ | 0.00003742$ |
| 2026-04-12 | 11,983.94$ | 4.66$ | 0.00003738$ |
| 2026-04-11 | 11,983.94$ | 4.66$ | 0.00003881$ |
| 2026-04-09 | 11,876.90$ | 4.92$ | 0.00003881$ |
| 2026-04-08 | 11,876.90$ | 4.92$ | 0.00003840$ |
| 2026-04-04 | 10,868.45$ | 2.99$ | 0.00003840$ |
| 2026-04-03 | 10,868.45$ | 2.99$ | 0.00003519$ |
| 2026-04-02 | 11,242.54$ | 3.57$ | 0.00003519$ |
| 2026-04-01 | 10,987.22$ | 8.53$ | 0.00003658$ |
| 2026-03-31 | 10,691.62$ | 8.33$ | 0.00003558$ |
| 2026-03-30 | 10,661.03$ | 1.24$ | 0.00003474$ |
| 2026-03-29 | 10,616.72$ | 1.24$ | 0.00003448$ |
| 2026-03-28 | 10,611.46$ | 5.04$ | 0.00003438$ |
| 2026-03-27 | 10,648.57$ | 5.05$ | 0.00003441$ |
| 2026-03-25 | 11,237.42$ | 3.08$ | 0.00003448$ |
| 2026-03-24 | 11,399.15$ | 200.06$ | 0.00003639$ |
| 2026-03-23 | 10,693.49$ | 61.99$ | 0.00003691$ |
| 2026-03-22 | 10,693.49$ | 61.99$ | 0.00003469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
