DOVU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,916,048$ | 43,997$ | N/A |
| 2026-04-16 | 24,148,916$ | 40,024$ | 0.00249162$ |
| 2026-04-15 | 23,879,189$ | 52,221$ | 0.00241535$ |
| 2026-04-14 | 24,742,574$ | 40,700$ | 0.00238791$ |
| 2026-04-13 | 24,551,137$ | 111,640$ | 0.00247424$ |
| 2026-04-12 | 26,072,256$ | 73,085$ | 0.00245516$ |
| 2026-04-11 | 26,874,931$ | 73,923$ | 0.00260725$ |
| 2026-04-10 | 26,846,603$ | 131,674$ | 0.00268746$ |
| 2026-04-09 | 27,810,526$ | 58,584$ | 0.00268465$ |
| 2026-04-08 | 28,599,607$ | 79,632$ | 0.00278107$ |
| 2026-04-07 | 26,926,355$ | 58,229$ | 0.00284591$ |
| 2026-04-06 | 26,280,303$ | 41,608$ | 0.00269265$ |
| 2026-04-05 | 26,394,572$ | 130,017$ | 0.00262803$ |
| 2026-04-04 | 26,723,471$ | 99,709$ | 0.00263946$ |
| 2026-04-03 | 27,817,687$ | 126,887$ | 0.00267583$ |
| 2026-04-02 | 28,794,261$ | 185,269$ | 0.00277384$ |
| 2026-04-01 | 29,597,573$ | 133,943$ | 0.00288740$ |
| 2026-03-31 | 29,821,024$ | 79,704$ | 0.00295970$ |
| 2026-03-30 | 30,578,569$ | 107,337$ | 0.00298208$ |
| 2026-03-29 | 31,925,151$ | 52,665$ | 0.00305785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
