DOVU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 16,177,524$ | 10,369.63$ | N/A |
| 2026-06-20 | 16,340,995$ | 32,025$ | 0.00161777$ |
| 2026-06-19 | 16,240,527$ | 42,885$ | 0.00163410$ |
| 2026-06-18 | 16,775,741$ | 61,402$ | 0.00162471$ |
| 2026-06-17 | 16,316,652$ | 61,787$ | 0.00167759$ |
| 2026-06-16 | 16,182,157$ | 39,156$ | 0.00163162$ |
| 2026-06-15 | 15,747,115$ | 25,591$ | 0.00161821$ |
| 2026-06-14 | 15,282,650$ | 19,739.98$ | 0.00157492$ |
| 2026-06-13 | 14,991,349$ | 47,937$ | 0.00152827$ |
| 2026-06-12 | 14,770,539$ | 56,912$ | 0.00149914$ |
| 2026-06-11 | 14,198,300$ | 105,794$ | 0.00147705$ |
| 2026-06-10 | 15,760,227$ | 44,695$ | 0.00142034$ |
| 2026-06-09 | 15,638,806$ | 37,244$ | 0.00157605$ |
| 2026-06-08 | 16,054,806$ | 59,638$ | 0.00156390$ |
| 2026-06-07 | 16,107,238$ | 77,142$ | 0.00160548$ |
| 2026-06-06 | 16,486,397$ | 166,853$ | 0.00161073$ |
| 2026-06-05 | 17,047,304$ | 71,861$ | 0.00164864$ |
| 2026-06-04 | 17,581,400$ | 39,562$ | 0.00170473$ |
| 2026-06-03 | 17,430,900$ | 66,892$ | 0.00174460$ |
| 2026-06-02 | 18,786,808$ | 86,257$ | 0.00174503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
