DOVU 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 14,452,756$ | 45,474$ | N/A |
| 2026-09-23 | 16,002,405$ | 37,965$ | 0.00144530$ |
| 2026-09-22 | 15,402,114$ | 46,918$ | 0.00160026$ |
| 2026-09-21 | 14,939,244$ | 29,556$ | 0.00154023$ |
| 2026-09-20 | 14,120,395$ | 53,314$ | 0.00149394$ |
| 2026-09-19 | 14,291,665$ | 31,565$ | 0.00141206$ |
| 2026-09-18 | 13,578,334$ | 10,396.53$ | 0.00142919$ |
| 2026-09-17 | 13,585,443$ | 26,527$ | 0.00135785$ |
| 2026-09-16 | 13,653,117$ | 29,541$ | 0.00135856$ |
| 2026-09-15 | 14,511,416$ | 19,048.23$ | 0.00136533$ |
| 2026-09-14 | 14,030,642$ | 26,610$ | 0.00145116$ |
| 2026-09-13 | 14,072,140$ | 11,422.35$ | 0.00140308$ |
| 2026-09-12 | 14,094,922$ | 63,646$ | 0.00140723$ |
| 2026-09-11 | 14,840,580$ | 25,778$ | 0.00140951$ |
| 2026-09-10 | 15,298,522$ | 57,955$ | 0.00148408$ |
| 2026-09-09 | 16,044,288$ | 33,105$ | 0.00152987$ |
| 2026-09-08 | 17,029,065$ | 19,286.11$ | 0.00160445$ |
| 2026-09-07 | 16,670,048$ | 13,238.01$ | 0.00170293$ |
| 2026-09-06 | 16,367,360$ | 28,321$ | 0.00166703$ |
| 2026-09-05 | 15,591,517$ | 27,291$ | 0.00163676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
