DOWGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,524,799$ | 110,856$ | N/A |
| 2026-04-15 | 3,714,093$ | 116,139$ | 0.00352500$ |
| 2026-04-14 | 3,729,202$ | 119,311$ | 0.00371355$ |
| 2026-04-13 | 3,656,553$ | 97,070$ | 0.00372948$ |
| 2026-04-12 | 3,821,799$ | 121,243$ | 0.00365458$ |
| 2026-04-11 | 3,838,141$ | 115,338$ | 0.00382883$ |
| 2026-04-10 | 3,831,045$ | 126,429$ | 0.00384441$ |
| 2026-04-09 | 4,211,584$ | 135,750$ | 0.00383126$ |
| 2026-04-08 | 4,021,479$ | 121,973$ | 0.00421182$ |
| 2026-04-07 | 3,559,446$ | 101,931$ | 0.00402170$ |
| 2026-04-06 | 3,649,455$ | 98,467$ | 0.00355969$ |
| 2026-04-05 | 3,453,540$ | 109,811$ | 0.00364970$ |
| 2026-04-04 | 3,508,424$ | 105,314$ | 0.00345373$ |
| 2026-04-03 | 3,585,543$ | 112,332$ | 0.00347362$ |
| 2026-04-02 | 3,543,165$ | 113,900$ | 0.00358574$ |
| 2026-04-01 | 3,814,275$ | 120,120$ | 0.00354336$ |
| 2026-03-31 | 3,736,364$ | 144,193$ | 0.00381287$ |
| 2026-03-30 | 3,565,593$ | 107,079$ | 0.00373647$ |
| 2026-03-29 | 3,829,541$ | 111,856$ | 0.00356579$ |
| 2026-03-28 | 3,843,826$ | 101,252$ | 0.00382975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
