DOWGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,724,680$ | 168,467$ | N/A |
| 2026-06-01 | 2,744,757$ | 142,984$ | 0.00272802$ |
| 2026-05-31 | 2,862,907$ | 173,917$ | 0.00273738$ |
| 2026-05-30 | 2,936,070$ | 172,425$ | 0.00286401$ |
| 2026-05-29 | 2,754,143$ | 172,681$ | 0.00293380$ |
| 2026-05-28 | 3,026,190$ | 227,300$ | 0.00275438$ |
| 2026-05-27 | 2,895,707$ | 194,871$ | 0.00302636$ |
| 2026-05-26 | 2,692,496$ | 159,833$ | 0.00289587$ |
| 2026-05-25 | 2,730,027$ | 167,740$ | 0.00269482$ |
| 2026-05-24 | 2,730,966$ | 175,873$ | 0.00273018$ |
| 2026-05-23 | 2,726,530$ | 163,987$ | 0.00273133$ |
| 2026-05-22 | 2,882,973$ | 166,025$ | 0.00272668$ |
| 2026-05-21 | 2,834,537$ | 174,063$ | 0.00288053$ |
| 2026-05-20 | 2,722,212$ | 191,541$ | 0.00283469$ |
| 2026-05-19 | 2,961,810$ | 191,172$ | 0.00272358$ |
| 2026-05-18 | 2,794,408$ | 159,181$ | 0.00296197$ |
| 2026-05-17 | 2,838,464$ | 176,338$ | 0.00279187$ |
| 2026-05-16 | 3,055,614$ | 160,733$ | 0.00283862$ |
| 2026-05-15 | 3,258,672$ | 173,698$ | 0.00305453$ |
| 2026-05-14 | 3,014,944$ | 183,441$ | 0.00325850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
