DR CRUNCH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,269.82$ | 11.05$ | N/A |
| 2026-06-19 | 1,286.13$ | 5.10$ | 0.00000153$ |
| 2026-06-18 | 1,287.53$ | 5.10$ | 0.00000155$ |
| 2026-06-13 | 1,251.23$ | 6.95$ | 0.00000155$ |
| 2026-06-12 | 1,251.23$ | 6.95$ | 0.00000150$ |
| 2026-06-04 | 1,417.38$ | 30.73$ | 0.00000150$ |
| 2026-06-03 | 1,400.20$ | 30.36$ | 0.00000170$ |
| 2026-06-02 | 1,400.20$ | 30.42$ | 0.00000168$ |
| 2026-06-01 | 1,619.34$ | 44.39$ | 0.00000169$ |
| 2026-05-31 | 1,619.34$ | 44.39$ | 0.00000195$ |
| 2026-05-28 | 1,705.96$ | 35.70$ | 0.00000195$ |
| 2026-05-27 | 1,705.96$ | 35.70$ | 0.00000205$ |
| 2026-05-26 | 1,748.86$ | 42.19$ | 0.00000205$ |
| 2026-05-25 | 1,807.56$ | 9.19$ | 0.00000209$ |
| 2026-05-24 | 1,863.75$ | 45.83$ | 0.00000217$ |
| 2026-05-23 | 1,882.50$ | 86.55$ | 0.00000224$ |
| 2026-05-22 | 2,238.10$ | 132.97$ | 0.00000226$ |
| 2026-05-21 | 2,449.71$ | 304.76$ | 0.00000269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
