Dr Emma Sage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,831$ | 151.76$ | N/A |
| 2026-04-17 | 28,930$ | 522.91$ | 0.00002884$ |
| 2026-04-16 | 27,038$ | 916.84$ | 0.00002893$ |
| 2026-04-15 | 27,699$ | 4.41$ | 0.00002707$ |
| 2026-04-14 | 28,388$ | 77.40$ | 0.00002770$ |
| 2026-04-13 | 26,616$ | 41.87$ | 0.00002839$ |
| 2026-04-12 | 28,057$ | 34.50$ | 0.00002664$ |
| 2026-04-11 | 27,922$ | 45.21$ | 0.00002806$ |
| 2026-04-10 | 27,028$ | 602.94$ | 0.00002792$ |
| 2026-04-09 | 29,644$ | 22.12$ | 0.00002703$ |
| 2026-04-08 | 30,660$ | 71.14$ | 0.00002964$ |
| 2026-04-07 | 28,446$ | 31.30$ | 0.00003076$ |
| 2026-04-06 | 27,765$ | 14.54$ | 0.00002847$ |
| 2026-04-05 | 28,262$ | 1.43$ | 0.00002777$ |
| 2026-04-04 | 28,897$ | 3.53$ | 0.00002826$ |
| 2026-04-03 | 29,129$ | 15.01$ | 0.00002890$ |
| 2026-04-02 | 29,813$ | 75.89$ | 0.00002911$ |
| 2026-04-01 | 30,427$ | 121.57$ | 0.00002981$ |
| 2026-03-31 | 30,000$ | 204.37$ | 0.00003043$ |
| 2026-03-30 | 29,360$ | 23.09$ | 0.00003003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
