Dr Emma Sage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 19,279.97$ | 24.65$ | N/A |
| 2026-06-07 | 18,418.68$ | 28.18$ | 0.00001924$ |
| 2026-06-06 | 18,739.41$ | 608.29$ | 0.00001842$ |
| 2026-06-05 | 20,291$ | 197.16$ | 0.00001880$ |
| 2026-06-04 | 22,981$ | 974.60$ | 0.00002029$ |
| 2026-06-03 | 19,265.62$ | 335.58$ | 0.00002295$ |
| 2026-06-02 | 21,544$ | 576.83$ | 0.00001924$ |
| 2026-06-01 | 23,237$ | 254.58$ | 0.00002154$ |
| 2026-05-31 | 21,996$ | 3,979.93$ | 0.00002323$ |
| 2026-05-30 | 26,220$ | 192.25$ | 0.00002199$ |
| 2026-05-29 | 26,412$ | 415.27$ | 0.00002624$ |
| 2026-05-28 | 26,001$ | 931.63$ | 0.00002643$ |
| 2026-05-27 | 28,779$ | 598.30$ | 0.00002600$ |
| 2026-05-26 | 29,828$ | 553.88$ | 0.00002877$ |
| 2026-05-25 | 28,518$ | 41.35$ | 0.00002985$ |
| 2026-05-24 | 29,159$ | 325.08$ | 0.00002851$ |
| 2026-05-23 | 27,884$ | 281.32$ | 0.00002917$ |
| 2026-05-22 | 28,281$ | 14.28$ | 0.00002788$ |
| 2026-05-21 | 27,855$ | 147.08$ | 0.00002828$ |
| 2026-05-20 | 26,962$ | 5.69$ | 0.00002786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
