Dr Emma Sage 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 10,339.24$ | 7.31$ | N/A |
| 2026-11-08 | 10,852.49$ | 6.31$ | 0.00001034$ |
| 2026-11-07 | 10,864.15$ | 1.25$ | 0.00001085$ |
| 2026-11-06 | 10,801.93$ | 10.15$ | 0.00001086$ |
| 2026-11-05 | 11,484.15$ | 8.36$ | 0.00001080$ |
| 2026-11-04 | 11,638.86$ | 3.44$ | 0.00001148$ |
| 2026-10-31 | 11,477.26$ | 17.22$ | 0.00001164$ |
| 2026-10-30 | 10,896.35$ | 50.34$ | 0.00001148$ |
| 2026-10-29 | 11,665.21$ | 1.38$ | 0.00001090$ |
| 2026-10-26 | 11,949.05$ | 11.44$ | 0.00001167$ |
| 2026-10-25 | 12,197.92$ | 4.07$ | 0.00001195$ |
| 2026-10-24 | 12,511.46$ | 7.77$ | 0.00001220$ |
| 2026-10-23 | 12,576.23$ | 46.09$ | 0.00001251$ |
| 2026-10-22 | 13,382.78$ | 6.01$ | 0.00001258$ |
| 2026-10-21 | 13,432.56$ | 7.54$ | 0.00001338$ |
| 2026-10-20 | 12,938.47$ | 3.06$ | 0.00001343$ |
| 2026-10-19 | 12,818.76$ | 9.23$ | 0.00001294$ |
| 2026-10-18 | 12,819.26$ | 263.43$ | 0.00001282$ |
| 2026-10-17 | 14,145.11$ | 79.57$ | 0.00001282$ |
| 2026-10-16 | 14,421.93$ | 17.26$ | 0.00001415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
