Dragon Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 203,411$ | 176.00$ | N/A |
| 2026-04-16 | 195,183$ | 27.02$ | 0.00020376$ |
| 2026-04-15 | 187,489$ | 130.99$ | 0.00019552$ |
| 2026-04-14 | 185,521$ | 167.03$ | 0.00018781$ |
| 2026-04-13 | 173,053$ | 131.92$ | 0.00018584$ |
| 2026-04-12 | 177,334$ | 317.11$ | 0.00017325$ |
| 2026-04-11 | 189,590$ | 0.789986$ | 0.00017764$ |
| 2026-04-10 | 188,910$ | 38.68$ | 0.00018992$ |
| 2026-04-09 | 190,721$ | 26.13$ | 0.00018913$ |
| 2026-04-08 | 194,318$ | 5.82$ | 0.00019126$ |
| 2026-04-07 | 183,730$ | 90.16$ | 0.00019508$ |
| 2026-04-06 | 185,398$ | 12.72$ | 0.00018442$ |
| 2026-04-05 | 186,736$ | 461.55$ | 0.00018535$ |
| 2026-04-04 | 207,271$ | 767.04$ | 0.00018741$ |
| 2026-04-03 | 192,067$ | 37.97$ | 0.00020878$ |
| 2026-04-02 | 191,156$ | 19.43$ | 0.00019342$ |
| 2026-04-01 | 193,590$ | 79.63$ | 0.00019153$ |
| 2026-03-31 | 188,292$ | 7.54$ | 0.00019391$ |
| 2026-03-30 | 185,335$ | 128.81$ | 0.00018720$ |
| 2026-03-29 | 188,630$ | 10.72$ | 0.00018565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
