DragonSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 2,085,115$ | 6,483.40$ | N/A |
| 2026-07-23 | 2,074,736$ | 788.76$ | 0.00848194$ |
| 2026-07-22 | 2,115,249$ | 8,125.14$ | 0.00843971$ |
| 2026-07-21 | 2,115,497$ | 10,445.24$ | 0.00860452$ |
| 2026-07-20 | 2,069,942$ | 8,086.41$ | 0.00860553$ |
| 2026-07-19 | 2,100,283$ | 17,491.35$ | 0.00842022$ |
| 2026-07-18 | 2,127,644$ | 6,651.53$ | 0.00854364$ |
| 2026-07-17 | 2,121,368$ | 30,235$ | 0.00865494$ |
| 2026-07-16 | 2,196,433$ | 6,342.96$ | 0.00862941$ |
| 2026-07-15 | 8,874,876$ | 6,571.81$ | 0.00893476$ |
| 2026-07-14 | 8,856,386$ | 11,532.29$ | 0.00887488$ |
| 2026-07-13 | 8,959,737$ | 6,480.04$ | 0.00885639$ |
| 2026-07-12 | 8,896,047$ | 98,323$ | 0.00895974$ |
| 2026-07-11 | 9,422,700$ | 8,536.07$ | 0.00889605$ |
| 2026-07-10 | 9,313,922$ | 8,792.36$ | 0.00942270$ |
| 2026-07-09 | 2,217,233$ | 9,051.97$ | 0.00931392$ |
| 2026-07-08 | 2,254,844$ | 8,706.70$ | 0.00901937$ |
| 2026-07-07 | 2,338,519$ | 11,480.79$ | 0.00917237$ |
| 2026-07-06 | 2,318,740$ | 9,521.60$ | 0.00951275$ |
| 2026-07-05 | 2,328,677$ | 6,414.15$ | 0.00943229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
