DREAM by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 22,644$ | 1.34$ | N/A |
| 2026-04-14 | 22,644$ | 1.34$ | 0.00002268$ |
| 2026-04-13 | 22,463$ | 74.78$ | 0.00002268$ |
| 2026-04-12 | 22,481$ | 74.85$ | 0.00002250$ |
| 2026-04-09 | 24,330$ | 6.28$ | 0.00002252$ |
| 2026-04-08 | 24,330$ | 6.28$ | 0.00002437$ |
| 2026-04-07 | 21,939$ | 5.51$ | 0.00002437$ |
| 2026-04-06 | 21,947$ | 5.51$ | 0.00002198$ |
| 2026-04-05 | 22,603$ | 4.97$ | 0.00002201$ |
| 2026-04-04 | 22,151$ | 4.97$ | 0.00002264$ |
| 2026-04-03 | 22,053$ | 22.10$ | 0.00002266$ |
| 2026-04-02 | 21,877$ | 22.11$ | 0.00002190$ |
| 2026-04-01 | 22,015$ | 225.81$ | 0.00002191$ |
| 2026-03-31 | 22,192$ | 227.74$ | 0.00002206$ |
| 2026-03-30 | 23,065$ | 5.58$ | 0.00002224$ |
| 2026-03-29 | 23,000$ | 5.57$ | 0.00002310$ |
| 2026-03-27 | 24,497$ | 2.52$ | 0.00002304$ |
| 2026-03-26 | 24,497$ | 2.52$ | 0.00002454$ |
| 2026-03-25 | 25,213$ | 5.94$ | 0.00002454$ |
| 2026-03-24 | 24,629$ | 6.51$ | 0.00002525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
