DREAM by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,793$ | 747.20$ | N/A |
| 2026-05-30 | 23,468$ | 5.43$ | 0.00002783$ |
| 2026-05-29 | 23,468$ | 5.43$ | 0.00002350$ |
| 2026-05-28 | 24,474$ | 115.12$ | 0.00002350$ |
| 2026-05-27 | 26,761$ | 18.50$ | 0.00002451$ |
| 2026-05-26 | 24,843$ | 98.69$ | 0.00002679$ |
| 2026-05-25 | 24,578$ | 97.63$ | 0.00002488$ |
| 2026-05-24 | 24,578$ | 97.63$ | 0.00002462$ |
| 2026-05-21 | 23,953$ | 1.48$ | 0.00002462$ |
| 2026-05-20 | 22,887$ | 87.52$ | 0.00002396$ |
| 2026-05-19 | 22,972$ | 2.56$ | 0.00002292$ |
| 2026-05-18 | 22,989$ | 2.79$ | 0.00002301$ |
| 2026-05-17 | 24,308$ | 19.53$ | 0.00002302$ |
| 2026-05-16 | 24,308$ | 19.53$ | 0.00002432$ |
| 2026-05-11 | 30,423$ | 15.92$ | 0.00002432$ |
| 2026-05-10 | 30,423$ | 15.92$ | 0.00003050$ |
| 2026-05-09 | 30,136$ | 166.03$ | 0.00003050$ |
| 2026-05-08 | 29,340$ | 167.09$ | 0.00003018$ |
| 2026-05-07 | 29,688$ | 163.93$ | 0.00002941$ |
| 2026-05-06 | 27,445$ | 260.08$ | 0.00002973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
