Dream Machine Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,063,669$ | 2,814.00$ | N/A |
| 2026-04-15 | 2,062,352$ | 7,148.69$ | 2.08$ |
| 2026-04-14 | 2,281,482$ | 49,790$ | 2.07$ |
| 2026-04-13 | 2,130,891$ | 47,385$ | 2.30$ |
| 2026-04-12 | 2,101,719$ | 43,358$ | 2.14$ |
| 2026-04-11 | 2,146,922$ | 46,222$ | 2.11$ |
| 2026-04-10 | 2,000,726$ | 45,042$ | 2.08$ |
| 2026-04-09 | 2,015,119$ | 46,564$ | 2.02$ |
| 2026-04-08 | 2,115,509$ | 41,772$ | 2.03$ |
| 2026-04-07 | 2,089,957$ | 15,259.93$ | 2.13$ |
| 2026-04-06 | 1,969,558$ | 51,562$ | 2.10$ |
| 2026-04-05 | 1,808,282$ | 36,785$ | 1.98$ |
| 2026-04-04 | 1,798,138$ | 33,615$ | 1.82$ |
| 2026-04-03 | 1,801,216$ | 39,769$ | 1.81$ |
| 2026-04-02 | 1,966,999$ | 3,684.79$ | 1.81$ |
| 2026-04-01 | 1,908,806$ | 58,950$ | 1.98$ |
| 2026-03-31 | 1,803,720$ | 47,776$ | 1.92$ |
| 2026-03-30 | 1,702,924$ | 1,832.64$ | 1.81$ |
| 2026-03-29 | 1,640,713$ | 43,505$ | 1.71$ |
| 2026-03-28 | 1,681,636$ | 54,242$ | 1.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
