Dream Machine Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,349,363$ | 33,254$ | N/A |
| 2026-06-18 | 2,870,421$ | 108,020$ | 2.63$ |
| 2026-06-17 | 2,502,929$ | 133,100$ | 3.21$ |
| 2026-06-16 | 1,479,944$ | 12,509.02$ | 2.80$ |
| 2026-06-15 | 1,421,792$ | 12,184.99$ | 1.65$ |
| 2026-06-14 | 1,371,321$ | 5,773.00$ | 1.59$ |
| 2026-06-13 | 1,341,666$ | 6,880.78$ | 1.53$ |
| 2026-06-12 | 1,217,670$ | 34,336$ | 1.50$ |
| 2026-06-11 | 1,085,093$ | 29,033$ | 1.36$ |
| 2026-06-10 | 1,089,546$ | 30,547$ | 1.21$ |
| 2026-06-09 | 1,101,056$ | 31,098$ | 1.22$ |
| 2026-06-08 | 1,382,207$ | 4,060.15$ | 1.23$ |
| 2026-06-07 | 1,324,807$ | 4,835.25$ | 1.54$ |
| 2026-06-06 | 1,068,511$ | 9,919.86$ | 1.48$ |
| 2026-06-05 | 1,334,170$ | 6,503.57$ | 1.20$ |
| 2026-06-04 | 1,332,670$ | 7,345.32$ | 1.49$ |
| 2026-06-03 | 1,277,877$ | 18,525.18$ | 1.49$ |
| 2026-06-02 | 1,443,523$ | 8,109.41$ | 1.43$ |
| 2026-06-01 | 1,585,685$ | 43,406$ | 1.61$ |
| 2026-05-31 | 1,587,121$ | 47,918$ | 1.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
