Dreamsync 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,679.09$ | 5.53$ | N/A |
| 2026-05-31 | 11,593.29$ | 5.49$ | 0.00001168$ |
| 2026-05-30 | 11,330.41$ | 147.14$ | 0.00001159$ |
| 2026-05-29 | 11,608.51$ | 393.37$ | 0.00001133$ |
| 2026-05-28 | 12,912.02$ | 1.92$ | 0.00001154$ |
| 2026-05-27 | 13,144.72$ | 50.89$ | 0.00001291$ |
| 2026-05-26 | 13,399.88$ | 68.48$ | 0.00001314$ |
| 2026-05-25 | 13,792.07$ | 8.40$ | 0.00001340$ |
| 2026-05-24 | 13,775.44$ | 1.036$ | 0.00001380$ |
| 2026-05-23 | 13,690.09$ | 5.13$ | 0.00001378$ |
| 2026-05-22 | 13,989.07$ | 185.73$ | 0.00001369$ |
| 2026-05-21 | 14,122.93$ | 423.98$ | 0.00001399$ |
| 2026-05-20 | 14,436.96$ | 127.27$ | 0.00001412$ |
| 2026-05-19 | 14,114.46$ | 25.29$ | 0.00001444$ |
| 2026-05-18 | 14,084.90$ | 25.36$ | 0.00001405$ |
| 2026-05-17 | 14,344.35$ | 11.60$ | 0.00001409$ |
| 2026-05-16 | 14,784.52$ | 4.46$ | 0.00001435$ |
| 2026-05-15 | 15,144.91$ | 4.27$ | 0.00001477$ |
| 2026-05-14 | 14,925.36$ | 9.32$ | 0.00001515$ |
| 2026-05-13 | 15,596.21$ | 11.35$ | 0.00001483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
