DRESSdio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 112,413$ | 18,694.99$ | N/A |
| 2026-05-31 | 106,992$ | 22,821$ | 0.00031803$ |
| 2026-05-30 | 106,010$ | 13,933.04$ | 0.00030337$ |
| 2026-05-29 | 111,081$ | 18,748.46$ | 0.00030078$ |
| 2026-05-28 | 137,332$ | 11,911.03$ | 0.00031496$ |
| 2026-05-27 | 108,899$ | 6,401.01$ | 0.00038939$ |
| 2026-05-26 | 108,938$ | 12,352.50$ | 0.00030877$ |
| 2026-05-25 | 109,053$ | 9,834.30$ | 0.00030889$ |
| 2026-05-24 | 107,817$ | 12,517.53$ | 0.00030920$ |
| 2026-05-23 | 108,990$ | 19,161.77$ | 0.00030570$ |
| 2026-05-22 | 109,296$ | 15,626.24$ | 0.00030903$ |
| 2026-05-21 | 111,266$ | 39,774$ | 0.00030990$ |
| 2026-05-20 | 111,691$ | 29,874$ | 0.00031548$ |
| 2026-05-19 | 116,764$ | 19,350.41$ | 0.00031669$ |
| 2026-05-18 | 126,043$ | 15,124.74$ | 0.00033216$ |
| 2026-05-17 | 126,410$ | 23,387$ | 0.00035738$ |
| 2026-05-16 | 124,813$ | 24,423$ | 0.00036063$ |
| 2026-05-15 | 122,598$ | 17,159.39$ | 0.00035150$ |
| 2026-05-14 | 139,954$ | 13,574.00$ | 0.00034762$ |
| 2026-05-13 | 151,823$ | 24,918$ | 0.00038751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
