DRESSdio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 177,092$ | 60,351$ | N/A |
| 2026-04-13 | 265,590$ | 249,072$ | 0.00050212$ |
| 2026-04-12 | 164,393$ | 53,592$ | 0.00075305$ |
| 2026-04-11 | 176,735$ | 62,613$ | 0.00046612$ |
| 2026-04-10 | 249,696$ | 102,092$ | 0.00050011$ |
| 2026-04-09 | 366,420$ | 47,339$ | 0.00071098$ |
| 2026-04-08 | 353,327$ | 63,169$ | 0.00103895$ |
| 2026-04-07 | 367,467$ | 40,536$ | 0.00100382$ |
| 2026-04-06 | 426,580$ | 52,403$ | 0.00102594$ |
| 2026-04-05 | 532,827$ | 41,319$ | 0.00120951$ |
| 2026-04-04 | 509,561$ | 75,470$ | 0.00151078$ |
| 2026-04-03 | 516,987$ | 62,174$ | 0.00144482$ |
| 2026-04-02 | 503,222$ | 107,674$ | 0.00146597$ |
| 2026-04-01 | 529,237$ | 151,206$ | 0.00142984$ |
| 2026-03-31 | 581,781$ | 113,598$ | 0.00155455$ |
| 2026-03-30 | 490,531$ | 154,481$ | 0.00163258$ |
| 2026-03-29 | 610,358$ | 37,351$ | 0.00139085$ |
| 2026-03-28 | 668,886$ | 37,132$ | 0.00173062$ |
| 2026-03-27 | 581,549$ | 39,663$ | 0.00189652$ |
| 2026-03-26 | 708,270$ | 54,369$ | 0.00164892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
