Drift Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 240,029,899$ | 137,855$ | N/A |
| 2026-03-25 | 238,787,585$ | 155,255$ | 108.25$ |
| 2026-03-24 | 239,381,452$ | 234,707$ | 107.50$ |
| 2026-03-23 | 228,112,292$ | 89,448$ | 107.75$ |
| 2026-03-22 | 233,555,297$ | 12,055.40$ | 101.79$ |
| 2026-03-21 | 237,303,718$ | 2,217.51$ | 104.52$ |
| 2026-03-20 | 234,169,601$ | 134.98$ | 106.19$ |
| 2026-03-19 | 237,279,853$ | 53,189$ | 104.79$ |
| 2026-03-18 | 250,235,185$ | 106,603$ | 106.16$ |
| 2026-03-17 | 254,574,860$ | 37,842$ | 111.94$ |
| 2026-03-16 | 243,643,991$ | 1,677.33$ | 113.41$ |
| 2026-03-15 | 232,701,289$ | 10,935.14$ | 108.65$ |
| 2026-03-14 | 228,835,291$ | 42,724$ | 103.79$ |
| 2026-03-13 | 217,893,673$ | 6,876.19$ | 103.90$ |
| 2026-03-12 | 216,858,735$ | 1,118.12$ | 102.46$ |
| 2026-03-11 | 215,979,665$ | 10,741.03$ | 102.02$ |
| 2026-03-10 | 214,863,865$ | 5,674.26$ | 101.35$ |
| 2026-03-09 | 205,599,960$ | 35,189$ | 100.64$ |
| 2026-03-08 | 208,888,696$ | 36,752$ | 96.56$ |
| 2026-03-07 | 212,874,168$ | 16,157.80$ | 98.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
