Drone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 22,825$ | 38.77$ | N/A |
| 2026-04-12 | 24,049$ | 100.57$ | 0.00002579$ |
| 2026-04-11 | 23,702$ | 61.28$ | 0.00002718$ |
| 2026-04-10 | 22,963$ | 36.58$ | 0.00002678$ |
| 2026-04-09 | 22,495$ | 409.56$ | 0.00002594$ |
| 2026-04-08 | 23,659$ | 5.75$ | 0.00002541$ |
| 2026-04-07 | 23,889$ | 51.48$ | 0.00002673$ |
| 2026-04-06 | 23,604$ | 176.06$ | 0.00002699$ |
| 2026-04-05 | 23,458$ | 202.96$ | 0.00002669$ |
| 2026-04-04 | 22,650$ | 462.10$ | 0.00002651$ |
| 2026-04-03 | 20,967$ | 323.48$ | 0.00002559$ |
| 2026-04-02 | 21,909$ | 2,509.09$ | 0.00002368$ |
| 2026-04-01 | 32,761$ | 76.06$ | 0.00002476$ |
| 2026-03-31 | 31,158$ | 131.18$ | 0.00003709$ |
| 2026-03-30 | 29,794$ | 174.11$ | 0.00003523$ |
| 2026-03-29 | 30,106$ | 1,186.14$ | 0.00003363$ |
| 2026-03-28 | 34,134$ | 1,239.04$ | 0.00003402$ |
| 2026-03-27 | 41,882$ | 274.90$ | 0.00003861$ |
| 2026-03-26 | 48,885$ | 8.88$ | 0.00004732$ |
| 2026-03-25 | 48,968$ | 40.13$ | 0.00005524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
