Drone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,682.16$ | 95.52$ | N/A |
| 2026-06-01 | 15,684.35$ | 3.41$ | 0.00001772$ |
| 2026-05-31 | 15,929.06$ | 63.06$ | 0.00001772$ |
| 2026-05-30 | 16,020.93$ | 10.11$ | 0.00001801$ |
| 2026-05-29 | 16,027.69$ | 10.12$ | 0.00001811$ |
| 2026-05-27 | 16,386.16$ | 55.28$ | 0.00001813$ |
| 2026-05-26 | 16,957.53$ | 6.62$ | 0.00001858$ |
| 2026-05-25 | 16,906.63$ | 17.28$ | 0.00001916$ |
| 2026-05-24 | 17,288.78$ | 3.27$ | 0.00001910$ |
| 2026-05-23 | 17,288.78$ | 3.27$ | 0.00001954$ |
| 2026-05-21 | 17,311.60$ | 1.95$ | 0.00001954$ |
| 2026-05-20 | 17,275.72$ | 9.89$ | 0.00001955$ |
| 2026-05-19 | 17,332.44$ | 20.77$ | 0.00001952$ |
| 2026-05-18 | 17,332.44$ | 20.77$ | 0.00001958$ |
| 2026-05-16 | 17,795.10$ | 2.08$ | 0.00001958$ |
| 2026-05-15 | 18,374.73$ | 20.12$ | 0.00002011$ |
| 2026-05-14 | 17,910.00$ | 3.48$ | 0.00002076$ |
| 2026-05-13 | 18,050.87$ | 15.82$ | 0.00002024$ |
| 2026-05-12 | 18,500.39$ | 39.97$ | 0.00002040$ |
| 2026-05-11 | 19,536.96$ | 1.21$ | 0.00002087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
