DROPEE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 3,459.67$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 977.90$ | 0.00184804$ |
| 2026-06-17 | 0.000000000000000000$ | 397.26$ | 0.00178419$ |
| 2026-06-16 | 0.000000000000000000$ | 2,537.94$ | 0.00180816$ |
| 2026-06-15 | 0.000000000000000000$ | 1,704.71$ | 0.00177627$ |
| 2026-06-14 | 0.000000000000000000$ | 1,979.28$ | 0.00232200$ |
| 2026-06-13 | 0.000000000000000000$ | 1,691.01$ | 0.00226148$ |
| 2026-06-12 | 0.000000000000000000$ | 3,140.09$ | 0.00229794$ |
| 2026-06-11 | 0.000000000000000000$ | 4,978.40$ | 0.00272533$ |
| 2026-06-10 | 0.000000000000000000$ | 7,370.62$ | 0.00236970$ |
| 2026-06-09 | 0.000000000000000000$ | 14,825.06$ | 0.00291068$ |
| 2026-06-08 | 0.000000000000000000$ | 7,831.16$ | 0.00268477$ |
| 2026-06-07 | 0.000000000000000000$ | 33,575$ | 0.00276753$ |
| 2026-06-06 | 0.000000000000000000$ | 122,381$ | 0.00218071$ |
| 2026-06-05 | 0.000000000000000000$ | 144,685$ | 0.00197216$ |
| 2026-06-04 | 0.000000000000000000$ | 160,329$ | 0.00211458$ |
| 2026-06-03 | 0.000000000000000000$ | 138,768$ | 0.00402021$ |
| 2026-06-02 | 0.000000000000000000$ | 135,552$ | 0.00464167$ |
| 2026-06-01 | 0.000000000000000000$ | 154,661$ | 0.00489471$ |
| 2026-05-31 | 0.000000000000000000$ | 190,099$ | 0.00546141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
