DrPepe.ai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,870.13$ | 34.84$ | N/A |
| 2026-08-31 | 4,677.27$ | 13.19$ | 0.000000000005479$ |
| 2026-08-30 | 4,790.70$ | 6.91$ | 0.000000000005262$ |
| 2026-08-29 | 4,754.65$ | 34.00$ | 0.000000000005390$ |
| 2026-08-28 | 5,430.36$ | 792.57$ | 0.000000000005349$ |
| 2026-08-27 | 4,085.09$ | 10.10$ | 0.000000000006109$ |
| 2026-08-26 | 3,820.41$ | 22.72$ | 0.000000000004596$ |
| 2026-08-25 | 3,887.16$ | 15.20$ | 0.000000000004298$ |
| 2026-08-24 | 3,809.17$ | 3.80$ | 0.000000000004373$ |
| 2026-08-23 | 3,738.25$ | 20.55$ | 0.000000000004285$ |
| 2026-08-22 | 3,762.34$ | 2.32$ | 0.000000000004206$ |
| 2026-08-21 | 3,488.70$ | 21.39$ | 0.000000000004233$ |
| 2026-08-20 | 3,453.06$ | 21.13$ | 0.000000000003925$ |
| 2026-08-19 | 3,133.74$ | 5.27$ | 0.000000000003885$ |
| 2026-08-18 | 3,124.84$ | 5.56$ | 0.000000000003526$ |
| 2026-08-16 | 3,217.33$ | 50.34$ | 0.000000000003516$ |
| 2026-08-15 | 3,204.73$ | 50.36$ | 0.000000000003620$ |
| 2026-08-14 | 3,348.61$ | 41.78$ | 0.000000000003605$ |
| 2026-08-13 | 3,498.86$ | 22.71$ | 0.000000000003767$ |
| 2026-08-12 | 3,645.43$ | 12.87$ | 0.000000000003936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
