DSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 2,006.82$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 10.02$ | 0.00351869$ |
| 2026-08-08 | 0.000000000000000000$ | 623.99$ | 0.00334878$ |
| 2026-08-07 | 0.000000000000000000$ | 106.69$ | 0.00335252$ |
| 2026-08-06 | 0.000000000000000000$ | 764.93$ | 0.00376508$ |
| 2026-08-05 | 0.000000000000000000$ | 1,780.14$ | 0.00369353$ |
| 2026-08-04 | 0.000000000000000000$ | 1,302.49$ | 0.00325948$ |
| 2026-08-03 | 0.000000000000000000$ | 1,467.58$ | 0.00303511$ |
| 2026-08-02 | 0.000000000000000000$ | 204.24$ | 0.00298141$ |
| 2026-08-01 | 0.000000000000000000$ | 2,364.36$ | 0.00250109$ |
| 2026-07-31 | 0.000000000000000000$ | 3,073.31$ | 0.00250329$ |
| 2026-07-30 | 0.000000000000000000$ | 2,243.99$ | 0.00209518$ |
| 2026-07-29 | 0.000000000000000000$ | 5,515.28$ | 0.00281290$ |
| 2026-07-28 | 0.000000000000000000$ | 6,289.21$ | 0.00295506$ |
| 2026-07-27 | 0.000000000000000000$ | 1,937.27$ | 0.00251754$ |
| 2026-07-26 | 0.000000000000000000$ | 1,580.09$ | 0.00200555$ |
| 2026-07-25 | 0.000000000000000000$ | 2,235.54$ | 0.00196105$ |
| 2026-07-24 | 0.000000000000000000$ | 2,730.48$ | 0.00199887$ |
| 2026-07-23 | 0.000000000000000000$ | 2,509.61$ | 0.00164006$ |
| 2026-07-22 | 0.000000000000000000$ | 1,189.54$ | 0.00152333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
