DSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 1.91$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 1.91$ | 0.00381549$ |
| 2026-06-16 | 0.000000000000000000$ | 74.13$ | 0.00381534$ |
| 2026-06-15 | 0.000000000000000000$ | 527.51$ | 0.00381524$ |
| 2026-06-14 | 0.000000000000000000$ | 681.31$ | 0.00378759$ |
| 2026-06-13 | 0.000000000000000000$ | 155.42$ | 0.00379622$ |
| 2026-06-12 | 0.000000000000000000$ | 717.00$ | 0.00389683$ |
| 2026-06-11 | 0.000000000000000000$ | 396.07$ | 0.00394352$ |
| 2026-06-10 | 0.000000000000000000$ | 799.66$ | 0.00406862$ |
| 2026-06-09 | 0.000000000000000000$ | 299.91$ | 0.00406976$ |
| 2026-06-08 | 0.000000000000000000$ | 137.73$ | 0.00408207$ |
| 2026-06-07 | 0.000000000000000000$ | 8.55$ | 0.00413444$ |
| 2026-06-06 | 0.000000000000000000$ | 295.54$ | 0.00407947$ |
| 2026-06-05 | 0.000000000000000000$ | 2,880.26$ | 0.00410076$ |
| 2026-06-04 | 0.000000000000000000$ | 2,823.17$ | 0.00404013$ |
| 2026-06-03 | 0.000000000000000000$ | 16.97$ | 0.00412182$ |
| 2026-06-02 | 0.000000000000000000$ | 838.08$ | 0.00409216$ |
| 2026-06-01 | 0.000000000000000000$ | 153.32$ | 0.00409788$ |
| 2026-05-31 | 0.000000000000000000$ | 8.98$ | 0.00409953$ |
| 2026-05-30 | 0.000000000000000000$ | 5.15$ | 0.00401606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
