DSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 3.91$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 214.84$ | 0.00195927$ |
| 2026-10-04 | 0.000000000000000000$ | 113.31$ | 0.00196223$ |
| 2026-10-03 | 0.000000000000000000$ | 350.76$ | 0.00195004$ |
| 2026-10-02 | 0.000000000000000000$ | 112.39$ | 0.00198688$ |
| 2026-10-01 | 0.000000000000000000$ | 33.69$ | 0.00203590$ |
| 2026-09-30 | 0.000000000000000000$ | 138.38$ | 0.00204804$ |
| 2026-09-29 | 0.000000000000000000$ | 6.96$ | 0.00207124$ |
| 2026-09-28 | 0.000000000000000000$ | 6.96$ | 0.00211909$ |
| 2026-09-27 | 0.000000000000000000$ | 87.88$ | 0.00211906$ |
| 2026-09-26 | 0.000000000000000000$ | 527.76$ | 0.00211723$ |
| 2026-09-25 | 0.000000000000000000$ | 186.25$ | 0.00213017$ |
| 2026-09-24 | 0.000000000000000000$ | 49.75$ | 0.00220179$ |
| 2026-09-23 | 0.000000000000000000$ | 50.21$ | 0.00225681$ |
| 2026-09-22 | 0.000000000000000000$ | 6.75$ | 0.00223548$ |
| 2026-09-21 | 0.000000000000000000$ | 19.89$ | 0.00225817$ |
| 2026-09-20 | 0.000000000000000000$ | 15.73$ | 0.00226546$ |
| 2026-09-19 | 0.000000000000000000$ | 445.64$ | 0.00225337$ |
| 2026-09-18 | 0.000000000000000000$ | 192.16$ | 0.00222340$ |
| 2026-09-17 | 0.000000000000000000$ | 25.30$ | 0.00216517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
