DSLA Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 211,345$ | 154.93$ | N/A |
| 2026-04-12 | 215,411$ | 321.55$ | 0.00003797$ |
| 2026-04-11 | 229,494$ | 637.45$ | 0.00003870$ |
| 2026-04-10 | 224,109$ | 830.85$ | 0.00004124$ |
| 2026-04-09 | 177,872$ | 64.80$ | 0.00004029$ |
| 2026-04-08 | 177,872$ | 64.80$ | 0.00003198$ |
| 2026-04-07 | 172,540$ | 13.95$ | 0.00003198$ |
| 2026-04-06 | 164,046$ | 5.69$ | 0.00003100$ |
| 2026-04-05 | 164,158$ | 38.38$ | 0.00002947$ |
| 2026-04-04 | 165,126$ | 13.30$ | 0.00002949$ |
| 2026-04-03 | 166,589$ | 11.93$ | 0.00002967$ |
| 2026-04-02 | 171,183$ | 1.020$ | 0.00002993$ |
| 2026-04-01 | 170,740$ | 1.017$ | 0.00003074$ |
| 2026-03-31 | 164,467$ | 158.26$ | 0.00003067$ |
| 2026-03-30 | 153,755$ | 28.35$ | 0.00002955$ |
| 2026-03-29 | 154,631$ | 1.14$ | 0.00002755$ |
| 2026-03-28 | 152,176$ | 843.66$ | 0.00002779$ |
| 2026-03-27 | 129,498$ | 1,443.84$ | 0.00002734$ |
| 2026-03-26 | 130,302$ | 206.50$ | 0.00002326$ |
| 2026-03-25 | 131,951$ | 862.69$ | 0.00002337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
