dTRINITY S 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,625.86$ | 1.45$ | N/A |
| 2026-04-11 | 3,625.86$ | 1.45$ | 0.04180797$ |
| 2026-04-09 | 3,782.19$ | 1.30$ | 0.04180797$ |
| 2026-04-08 | 3,782.19$ | 1.30$ | 0.04361055$ |
| 2026-04-07 | 3,547.25$ | 2.19$ | 0.04361055$ |
| 2026-04-06 | 3,536.05$ | 2.19$ | 0.04090150$ |
| 2026-04-05 | 3,536.05$ | 2.19$ | 0.04085283$ |
| 2026-04-04 | 3,589.40$ | 1.70$ | 0.04085283$ |
| 2026-04-03 | 3,589.16$ | 1.72$ | 0.04138756$ |
| 2026-04-02 | 3,955.90$ | 3.82$ | 0.04179974$ |
| 2026-04-01 | 3,955.90$ | 3.82$ | 0.04561350$ |
| 2026-03-31 | 3,524.69$ | 1.54$ | 0.04561350$ |
| 2026-03-30 | 3,524.69$ | 1.54$ | 0.04064140$ |
| 2026-03-23 | 3,687.28$ | 24.95$ | 0.04064140$ |
| 2026-03-22 | 3,687.28$ | 24.95$ | 0.04251612$ |
| 2026-03-21 | 3,873.15$ | 1.58$ | 0.04251612$ |
| 2026-03-20 | 3,886.38$ | 31.12$ | 0.04465934$ |
| 2026-03-19 | 3,886.38$ | 31.12$ | 0.04481182$ |
| 2026-03-18 | 4,254.30$ | 101.62$ | 0.04481182$ |
| 2026-03-17 | 4,298.50$ | 9.52$ | 0.04905469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
