dTRINITY USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,286,591$ | 107.16$ | N/A |
| 2026-06-20 | 1,286,401$ | 2,846.60$ | 1.002$ |
| 2026-06-19 | 1,290,085$ | 3,340.68$ | 1.002$ |
| 2026-06-18 | 1,236,434$ | 7,055.19$ | 1.005$ |
| 2026-06-17 | 1,236,478$ | 4,026.58$ | 1.001$ |
| 2026-06-16 | 1,239,258$ | 10,443.93$ | 1.001$ |
| 2026-06-15 | 1,233,603$ | 70.89$ | 1.003$ |
| 2026-06-14 | 1,239,414$ | 19,674.92$ | 0.998414$ |
| 2026-06-13 | 1,231,874$ | 1.59$ | 1.003$ |
| 2026-06-12 | 1,238,564$ | 1,708.13$ | 0.997116$ |
| 2026-06-11 | 1,234,583$ | 3,966.19$ | 1.002$ |
| 2026-06-10 | 1,232,510$ | 1.90$ | 0.999207$ |
| 2026-06-09 | 1,231,832$ | 38.43$ | 0.997529$ |
| 2026-06-08 | 1,231,980$ | 41.02$ | 0.996980$ |
| 2026-06-07 | 1,233,196$ | 520.51$ | 0.997100$ |
| 2026-06-06 | 1,227,311$ | 9,636.07$ | 0.998084$ |
| 2026-06-05 | 1,231,737$ | 479.60$ | 0.997324$ |
| 2026-06-04 | 1,229,470$ | 4,959.84$ | 1.001$ |
| 2026-06-03 | 1,226,396$ | 1,836.85$ | 0.999323$ |
| 2026-06-02 | 1,225,392$ | 112.37$ | 0.996909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
