dTRINITY USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,552,694$ | 139.71$ | N/A |
| 2026-03-24 | 1,551,397$ | 224.47$ | 0.998853$ |
| 2026-03-23 | 1,549,940$ | 5,147.93$ | 0.998014$ |
| 2026-03-22 | 1,546,860$ | 4,308.26$ | 0.997012$ |
| 2026-03-21 | 1,553,743$ | 14,763.63$ | 0.995079$ |
| 2026-03-20 | 1,405,160$ | 11,827.99$ | 0.995593$ |
| 2026-03-19 | 1,399,768$ | 185,112$ | 0.996805$ |
| 2026-03-18 | 1,428,790$ | 235,661$ | 0.996908$ |
| 2026-03-17 | 1,836,273$ | 120.23$ | 0.990121$ |
| 2026-03-16 | 1,824,809$ | 1,647.03$ | 1.001$ |
| 2026-03-15 | 1,827,513$ | 516.14$ | 0.994626$ |
| 2026-03-14 | 1,830,219$ | 13,250.89$ | 0.996057$ |
| 2026-03-13 | 1,832,253$ | 20,832$ | 0.998500$ |
| 2026-03-12 | 2,029,964$ | 3,277.09$ | 0.997874$ |
| 2026-03-11 | 2,028,809$ | 1,132.04$ | 0.998166$ |
| 2026-03-10 | 2,029,220$ | 2,234.11$ | 0.997598$ |
| 2026-03-09 | 2,031,899$ | 2,151.49$ | 0.997800$ |
| 2026-03-08 | 2,033,653$ | 602.84$ | 0.999117$ |
| 2026-03-07 | 2,029,017$ | 454.55$ | 1.001$ |
| 2026-03-06 | 2,028,728$ | 361.41$ | 0.998137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
