Dual 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 19,470,321$ | 295,728$ | N/A |
| 2026-11-09 | 17,922,317$ | 293,128$ | 0.00252798$ |
| 2026-11-08 | 20,427,714$ | 263,260$ | 0.00232699$ |
| 2026-11-07 | 21,665,642$ | 304,622$ | 0.00265228$ |
| 2026-11-06 | 20,720,905$ | 264,839$ | 0.00281301$ |
| 2026-11-05 | 22,318,562$ | 258,742$ | 0.00269035$ |
| 2026-11-04 | 21,365,628$ | 292,478$ | 0.00289778$ |
| 2026-11-03 | 21,284,547$ | 296,879$ | 0.00277406$ |
| 2026-11-02 | 21,484,732$ | 316,800$ | 0.00276353$ |
| 2026-11-01 | 20,021,142$ | 281,545$ | 0.00278952$ |
| 2026-10-31 | 19,369,583$ | 308,903$ | 0.00259949$ |
| 2026-10-30 | 19,095,999$ | 71,222$ | 0.00251490$ |
| 2026-10-29 | 19,812,841$ | 270,590$ | 0.00247937$ |
| 2026-10-28 | 18,662,545$ | 281,270$ | 0.00257245$ |
| 2026-10-27 | 19,676,983$ | 293,756$ | 0.00244312$ |
| 2026-10-26 | 20,655,536$ | 303,312$ | 0.00257592$ |
| 2026-10-25 | 20,604,613$ | 294,200$ | 0.00270403$ |
| 2026-10-24 | 20,853,976$ | 319,190$ | 0.00269736$ |
| 2026-10-23 | 21,692,378$ | 319,597$ | 0.00273000$ |
| 2026-10-22 | 22,129,138$ | 340,270$ | 0.00283976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
