Dual 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 17,407,769$ | 76,487$ | N/A |
| 2026-08-05 | 20,857,928$ | 119,763$ | 0.00230233$ |
| 2026-08-04 | 21,186,967$ | 132,650$ | 0.00275864$ |
| 2026-08-03 | 21,248,839$ | 113,665$ | 0.00280216$ |
| 2026-08-02 | 20,554,856$ | 130,553$ | 0.00281035$ |
| 2026-08-01 | 21,520,576$ | 152,998$ | 0.00271856$ |
| 2026-07-31 | 22,730,285$ | 82,522$ | 0.00284629$ |
| 2026-07-30 | 22,727,858$ | 12,245.81$ | 0.00300628$ |
| 2026-07-29 | 24,954,155$ | 24,377$ | 0.00300596$ |
| 2026-07-28 | 24,984,135$ | 7,725.99$ | 0.00330041$ |
| 2026-07-27 | 27,410,183$ | 12,300.80$ | 0.00330437$ |
| 2026-07-26 | 26,726,087$ | 11,416.64$ | 0.00362524$ |
| 2026-07-25 | 26,490,727$ | 69,342$ | 0.00353476$ |
| 2026-07-24 | 22,164,724$ | 256,498$ | 0.00350363$ |
| 2026-07-23 | 24,072,861$ | 279,218$ | 0.00293148$ |
| 2026-07-22 | 23,843,029$ | 359,239$ | 0.00318385$ |
| 2026-07-21 | 24,613,451$ | 321,135$ | 0.00315345$ |
| 2026-07-20 | 27,267,064$ | 310,711$ | 0.00325535$ |
| 2026-07-19 | 28,080,713$ | 39,819$ | 0.00360631$ |
| 2026-07-18 | 29,192,819$ | 20,523$ | 0.00371392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
