Dual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,917,946$ | 324,470$ | N/A |
| 2026-06-18 | 26,935,003$ | 312,944$ | 0.00307015$ |
| 2026-06-17 | 26,197,517$ | 361,796$ | 0.00360876$ |
| 2026-06-16 | 22,279,758$ | 302,372$ | 0.00349933$ |
| 2026-06-15 | 21,171,121$ | 32,476$ | 0.00297167$ |
| 2026-06-14 | 21,390,841$ | 25,888$ | 0.00283003$ |
| 2026-06-13 | 21,956,225$ | 31,111$ | 0.00285922$ |
| 2026-06-12 | 25,348,303$ | 20,009$ | 0.00293500$ |
| 2026-06-11 | 24,388,212$ | 30,170$ | 0.00338796$ |
| 2026-06-10 | 23,434,630$ | 46,120$ | 0.00326001$ |
| 2026-06-09 | 25,988,577$ | 35,485$ | 0.00313252$ |
| 2026-06-08 | 26,922,605$ | 67,623$ | 0.00347543$ |
| 2026-06-07 | 22,389,555$ | 14,493.13$ | 0.00360238$ |
| 2026-06-06 | 21,647,039$ | 74,285$ | 0.00299314$ |
| 2026-06-05 | 24,313,449$ | 37,562$ | 0.00289360$ |
| 2026-06-04 | 26,651,469$ | 28,564$ | 0.00323025$ |
| 2026-06-03 | 27,267,814$ | 70,877$ | 0.00356259$ |
| 2026-06-02 | 27,941,442$ | 167,291$ | 0.00364178$ |
| 2026-06-01 | 27,950,151$ | 1,129,815$ | 0.00366694$ |
| 2026-05-31 | 41,147,385$ | 354,776$ | 0.00377301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
