Dual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 59,249,313$ | 462,353$ | N/A |
| 2026-04-17 | 58,742,154$ | 491,170$ | 0.00802652$ |
| 2026-04-16 | 62,094,298$ | 499,332$ | 0.00795900$ |
| 2026-04-15 | 58,680,450$ | 505,147$ | 0.00843092$ |
| 2026-04-14 | 53,461,037$ | 411,320$ | 0.00789565$ |
| 2026-04-13 | 49,531,215$ | 375,371$ | 0.00723532$ |
| 2026-04-12 | 48,135,856$ | 559,739$ | 0.00669975$ |
| 2026-04-11 | 44,265,807$ | 358,311$ | 0.00652083$ |
| 2026-04-10 | 41,728,126$ | 232,274$ | 0.00599658$ |
| 2026-04-09 | 41,262,763$ | 43,466$ | 0.00565285$ |
| 2026-04-08 | 41,278,892$ | 112,767$ | 0.00559534$ |
| 2026-04-07 | 41,480,993$ | 53,774$ | 0.00567927$ |
| 2026-04-06 | 42,140,376$ | 52,889$ | 0.00564888$ |
| 2026-04-05 | 0.000000000000000000$ | 29,619$ | 0.00571493$ |
| 2026-04-04 | 0.000000000000000000$ | 94,668$ | 0.00551269$ |
| 2026-04-03 | 0.000000000000000000$ | 41,701$ | 0.00580835$ |
| 2026-04-02 | 0.000000000000000000$ | 106,154$ | 0.00602952$ |
| 2026-04-01 | 0.000000000000000000$ | 151,960$ | 0.00616880$ |
| 2026-03-31 | 0.000000000000000000$ | 151,960$ | 0.00605422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
