Dual 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 22,469,297$ | 14,978.30$ | N/A |
| 2026-09-24 | 21,868,590$ | 10,773.41$ | 0.00294147$ |
| 2026-09-23 | 21,613,516$ | 7,749.16$ | 0.00286283$ |
| 2026-09-22 | 21,536,062$ | 24,518$ | 0.00282943$ |
| 2026-09-21 | 20,432,578$ | 20,930$ | 0.00281930$ |
| 2026-09-20 | 19,885,330$ | 20,540$ | 0.00267484$ |
| 2026-09-19 | 18,608,572$ | 32,036$ | 0.00260320$ |
| 2026-09-18 | 17,673,134$ | 16,164.19$ | 0.00243606$ |
| 2026-09-17 | 18,397,397$ | 25,030$ | 0.00231360$ |
| 2026-09-16 | 18,960,980$ | 20,826$ | 0.00240841$ |
| 2026-09-15 | 20,957,399$ | 16,415.06$ | 0.00248219$ |
| 2026-09-14 | 21,023,398$ | 10,304.99$ | 0.00274354$ |
| 2026-09-13 | 21,618,525$ | 26,930$ | 0.00275218$ |
| 2026-09-12 | 19,904,440$ | 30,188$ | 0.00283009$ |
| 2026-09-11 | 20,684,945$ | 46,153$ | 0.00260570$ |
| 2026-09-10 | 19,557,555$ | 28,198$ | 0.00270788$ |
| 2026-09-09 | 20,473,720$ | 15,714.64$ | 0.00256029$ |
| 2026-09-08 | 21,572,580$ | 22,896$ | 0.00268022$ |
| 2026-09-07 | 21,591,053$ | 11,882.01$ | 0.00282408$ |
| 2026-09-06 | 20,933,177$ | 27,297$ | 0.00282649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
