DucatusX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,415,559$ | 30,187$ | N/A |
| 2026-09-05 | 1,414,194$ | 30,237$ | 0.00508995$ |
| 2026-09-04 | 1,416,319$ | 29,779$ | 0.00508504$ |
| 2026-09-03 | 1,434,730$ | 30,153$ | 0.00509268$ |
| 2026-09-02 | 1,432,321$ | 29,724$ | 0.00515888$ |
| 2026-09-01 | 1,428,621$ | 29,218$ | 0.00515022$ |
| 2026-08-31 | 1,437,016$ | 30,348$ | 0.00513692$ |
| 2026-08-30 | 1,440,824$ | 30,114$ | 0.00516710$ |
| 2026-08-29 | 1,440,770$ | 30,587$ | 0.00518079$ |
| 2026-08-28 | 1,439,362$ | 29,954$ | 0.00518060$ |
| 2026-08-27 | 1,436,332$ | 28,847$ | 0.00517554$ |
| 2026-08-26 | 1,476,240$ | 29,407$ | 0.00516464$ |
| 2026-08-25 | 1,557,465$ | 30,152$ | 0.00530814$ |
| 2026-08-24 | 1,583,964$ | 29,566$ | 0.00560020$ |
| 2026-08-23 | 1,615,179$ | 30,124$ | 0.00569549$ |
| 2026-08-22 | 1,628,957$ | 26,707$ | 0.00580773$ |
| 2026-08-21 | 1,668,421$ | 29,497$ | 0.00585727$ |
| 2026-08-20 | 1,671,868$ | 31,637$ | 0.00599917$ |
| 2026-08-19 | 1,589,281$ | 29,841$ | 0.00601156$ |
| 2026-08-18 | 1,583,683$ | 29,894$ | 0.00571460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
