DucatusX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,209,473$ | 87,142$ | N/A |
| 2026-04-15 | 2,173,559$ | 92,602$ | 0.00794728$ |
| 2026-04-14 | 2,238,375$ | 89,908$ | 0.00780215$ |
| 2026-04-13 | 2,118,099$ | 83,882$ | 0.00804856$ |
| 2026-04-12 | 2,208,127$ | 90,014$ | 0.00761608$ |
| 2026-04-11 | 2,165,432$ | 86,690$ | 0.00793277$ |
| 2026-04-10 | 2,118,979$ | 94,232$ | 0.00778628$ |
| 2026-04-09 | 2,095,303$ | 93,553$ | 0.00761925$ |
| 2026-04-08 | 2,156,251$ | 81,289$ | 0.00753411$ |
| 2026-04-07 | 2,050,546$ | 97,019$ | 0.00775327$ |
| 2026-04-06 | 2,056,793$ | 90,529$ | 0.00737318$ |
| 2026-04-05 | 2,007,076$ | 71,455$ | 0.00739564$ |
| 2026-04-04 | 2,000,900$ | 109,224$ | 0.00721688$ |
| 2026-04-03 | 2,003,108$ | 84,336$ | 0.00719467$ |
| 2026-04-02 | 2,088,114$ | 90,115$ | 0.00719948$ |
| 2026-04-01 | 2,048,636$ | 90,750$ | 0.00750827$ |
| 2026-03-31 | 1,964,722$ | 96,475$ | 0.00736604$ |
| 2026-03-30 | 1,856,908$ | 89,731$ | 0.00706458$ |
| 2026-03-29 | 1,866,279$ | 87,255$ | 0.00667691$ |
| 2026-03-28 | 1,866,989$ | 91,708$ | 0.00670675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
