DuckChain Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 722,675$ | 662,699$ | N/A |
| 2026-04-13 | 735,750$ | 871,910$ | 0.00009325$ |
| 2026-04-12 | 810,430$ | 943,704$ | 0.00009513$ |
| 2026-04-11 | 810,713$ | 1,124,620$ | 0.00010481$ |
| 2026-04-10 | 933,016$ | 1,722,014$ | 0.00010482$ |
| 2026-04-09 | 1,376,298$ | 1,277,007$ | 0.00012054$ |
| 2026-04-08 | 1,901,449$ | 702,295$ | 0.00017585$ |
| 2026-04-07 | 2,213,588$ | 739,784$ | 0.00024578$ |
| 2026-04-06 | 2,499,308$ | 591,255$ | 0.00028686$ |
| 2026-04-05 | 2,423,223$ | 1,341,250$ | 0.00032343$ |
| 2026-04-04 | 2,722,716$ | 1,187,489$ | 0.00031509$ |
| 2026-04-03 | 2,650,313$ | 1,587,588$ | 0.00035204$ |
| 2026-04-02 | 3,410,297$ | 4,335,453$ | 0.00034307$ |
| 2026-04-01 | 3,674,803$ | 1,536,064$ | 0.00047556$ |
| 2026-03-31 | 7,339,444$ | 1,491,865$ | 0.00051361$ |
| 2026-03-30 | 7,762,268$ | 1,612,248$ | 0.00102674$ |
| 2026-03-29 | 7,997,293$ | 1,650,264$ | 0.00108487$ |
| 2026-03-28 | 7,727,452$ | 1,374,464$ | 0.00111759$ |
| 2026-03-27 | 7,576,514$ | 1,439,241$ | 0.00108019$ |
| 2026-03-26 | 7,617,837$ | 1,283,955$ | 0.00105893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
