DuckCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 185,056$ | 535.87$ | N/A |
| 2026-04-13 | 181,015$ | 382.53$ | 0.00018097$ |
| 2026-04-12 | 212,834$ | 517.80$ | 0.00017702$ |
| 2026-04-11 | 210,293$ | 1,327.02$ | 0.00020868$ |
| 2026-04-10 | 174,850$ | 291.75$ | 0.00020560$ |
| 2026-04-09 | 190,626$ | 76.28$ | 0.00017099$ |
| 2026-04-08 | 190,670$ | 15.61$ | 0.00018642$ |
| 2026-04-07 | 186,153$ | 30.60$ | 0.00018646$ |
| 2026-04-06 | 187,943$ | 56.30$ | 0.00018148$ |
| 2026-04-05 | 183,627$ | 53.75$ | 0.00018373$ |
| 2026-04-04 | 186,960$ | 84.35$ | 0.00017958$ |
| 2026-04-03 | 178,291$ | 11.64$ | 0.00018284$ |
| 2026-04-02 | 177,251$ | 70.98$ | 0.00017417$ |
| 2026-04-01 | 180,957$ | 325.98$ | 0.00017317$ |
| 2026-03-31 | 183,620$ | 2,068.85$ | 0.00017711$ |
| 2026-03-30 | 153,777$ | 67.87$ | 0.00017982$ |
| 2026-03-29 | 150,390$ | 73.78$ | 0.00015014$ |
| 2026-03-28 | 143,439$ | 205.31$ | 0.00014671$ |
| 2026-03-27 | 162,414$ | 132.98$ | 0.00014028$ |
| 2026-03-26 | 179,415$ | 150.00$ | 0.00015883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
