DuckCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 288,115$ | 432.48$ | N/A |
| 2026-05-31 | 291,574$ | 2,602.88$ | 0.00028851$ |
| 2026-05-30 | 283,273$ | 458.72$ | 0.00029157$ |
| 2026-05-29 | 318,473$ | 1,396.18$ | 0.00028332$ |
| 2026-05-28 | 317,128$ | 1,331.40$ | 0.00031825$ |
| 2026-05-27 | 277,198$ | 2,767.02$ | 0.00031713$ |
| 2026-05-26 | 254,531$ | 1,462.44$ | 0.00027720$ |
| 2026-05-25 | 207,294$ | 135.55$ | 0.00025453$ |
| 2026-05-24 | 208,841$ | 280.78$ | 0.00020640$ |
| 2026-05-23 | 204,325$ | 3,618.34$ | 0.00020884$ |
| 2026-05-22 | 271,233$ | 2,438.14$ | 0.00020439$ |
| 2026-05-21 | 192,755$ | 1,991.64$ | 0.00027123$ |
| 2026-05-20 | 215,132$ | 334.78$ | 0.00019258$ |
| 2026-05-19 | 216,818$ | 421.28$ | 0.00021513$ |
| 2026-05-18 | 220,103$ | 738.93$ | 0.00021682$ |
| 2026-05-17 | 208,528$ | 2,480.19$ | 0.00022010$ |
| 2026-05-16 | 258,843$ | 673.41$ | 0.00020885$ |
| 2026-05-15 | 303,396$ | 780.78$ | 0.00025870$ |
| 2026-05-14 | 310,878$ | 1,561.00$ | 0.00030256$ |
| 2026-05-13 | 310,487$ | 2,717.41$ | 0.00031088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
