Yellow Duckies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 100,837$ | 108.56$ | N/A |
| 2026-03-26 | 100,437$ | 110.27$ | 0.00212342$ |
| 2026-03-25 | 100,196$ | 2.56$ | 0.00211519$ |
| 2026-03-24 | 100,271$ | 3.84$ | 0.00210988$ |
| 2026-03-23 | 100,120$ | 29.77$ | 0.00211148$ |
| 2026-03-22 | 100,195$ | 803.82$ | 0.00210745$ |
| 2026-03-21 | 98,068$ | 29.82$ | 0.00210621$ |
| 2026-03-20 | 98,013$ | 1.23$ | 0.00205966$ |
| 2026-03-19 | 98,016$ | 1.23$ | 0.00205540$ |
| 2026-03-18 | 98,149$ | 26.26$ | 0.00205536$ |
| 2026-03-17 | 97,307$ | 154.74$ | 0.00205605$ |
| 2026-03-16 | 98,721$ | 143.33$ | 0.00203332$ |
| 2026-03-15 | 97,401$ | 443.76$ | 0.00206023$ |
| 2026-03-14 | 91,293$ | 4.61$ | 0.00202914$ |
| 2026-03-13 | 91,424$ | 2.14$ | 0.00189751$ |
| 2026-03-12 | 91,696$ | 1.14$ | 0.00189862$ |
| 2026-03-11 | 91,626$ | 1.14$ | 0.00189963$ |
| 2026-03-10 | 91,623$ | 166.37$ | 0.00189722$ |
| 2026-03-09 | 94,285$ | 49.09$ | 0.00189710$ |
| 2026-03-08 | 93,602$ | 1.19$ | 0.00195217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
