Yellow Duckies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 101,233$ | 42.65$ | N/A |
| 2026-05-28 | 101,875$ | 1.82$ | 0.00215331$ |
| 2026-05-27 | 101,914$ | 1.93$ | 0.00216692$ |
| 2026-05-26 | 101,986$ | 5.45$ | 0.00216778$ |
| 2026-05-25 | 102,049$ | 2.43$ | 0.00216935$ |
| 2026-05-24 | 102,065$ | 2.74$ | 0.00217069$ |
| 2026-05-23 | 102,104$ | 2.86$ | 0.00217101$ |
| 2026-05-22 | 102,171$ | 21.70$ | 0.00217183$ |
| 2026-05-21 | 102,511$ | 26.42$ | 0.00217328$ |
| 2026-05-20 | 102,534$ | 28.99$ | 0.00218050$ |
| 2026-05-19 | 103,024$ | 1.21$ | 0.00218098$ |
| 2026-05-18 | 103,026$ | 1.73$ | 0.00219139$ |
| 2026-05-17 | 103,074$ | 8.40$ | 0.00219144$ |
| 2026-05-16 | 103,260$ | 10.91$ | 0.00219243$ |
| 2026-05-15 | 103,394$ | 1.32$ | 0.00219640$ |
| 2026-05-14 | 103,396$ | 3.74$ | 0.00219933$ |
| 2026-05-13 | 103,432$ | 11.86$ | 0.00219923$ |
| 2026-05-12 | 103,621$ | 1.36$ | 0.00220011$ |
| 2026-05-11 | 103,697$ | 22.65$ | 0.00220405$ |
| 2026-05-10 | 103,885$ | 25.48$ | 0.00220477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
