Ducky Capital AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,786.57$ | 20.42$ | N/A |
| 2026-04-16 | 90,449$ | 68.31$ | 0.00001579$ |
| 2026-04-15 | 15,778.78$ | 1.58$ | 0.00009089$ |
| 2026-04-14 | 15,329.47$ | 8.11$ | 0.00001578$ |
| 2026-04-13 | 15,260.86$ | 8.07$ | 0.00001533$ |
| 2026-04-12 | 98,223$ | 50.19$ | 0.00001526$ |
| 2026-04-11 | 107,931$ | 259.76$ | 0.00009829$ |
| 2026-04-10 | 113,699$ | 1.40$ | 0.00010853$ |
| 2026-04-09 | 110,111$ | 5,500.42$ | 0.00011372$ |
| 2026-04-08 | 110,134$ | 5,473.16$ | 0.00011070$ |
| 2026-04-07 | 15,298.86$ | 4.60$ | 0.00011015$ |
| 2026-04-06 | 15,364.94$ | 5.53$ | 0.00001530$ |
| 2026-04-05 | 15,170.69$ | 3.62$ | 0.00001537$ |
| 2026-04-04 | 14,990.69$ | 32.62$ | 0.00001517$ |
| 2026-04-03 | 14,990.69$ | 32.62$ | 0.00001499$ |
| 2026-04-01 | 15,114.64$ | 1.85$ | 0.00001499$ |
| 2026-03-31 | 15,329.81$ | 3.76$ | 0.00001512$ |
| 2026-03-30 | 15,186.07$ | 9.69$ | 0.00001533$ |
| 2026-03-29 | 15,493.99$ | 97.98$ | 0.00001528$ |
| 2026-03-28 | 15,560.32$ | 8.62$ | 0.00001550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
