Ducky Capital AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,282$ | 3,263.21$ | N/A |
| 2026-06-01 | 11,213.22$ | 4.04$ | 0.00002432$ |
| 2026-05-31 | 11,170.47$ | 4.04$ | 0.00001117$ |
| 2026-05-29 | 11,115.58$ | 11.08$ | 0.00001117$ |
| 2026-05-28 | 76,861$ | 32.52$ | 0.00001112$ |
| 2026-05-27 | 76,457$ | 414.15$ | 0.00007687$ |
| 2026-05-26 | 72,362$ | 38.31$ | 0.00007684$ |
| 2026-05-25 | 82,752$ | 517.29$ | 0.00007237$ |
| 2026-05-24 | 82,752$ | 517.29$ | 0.00008279$ |
| 2026-05-23 | 87,290$ | 6.60$ | 0.00008279$ |
| 2026-05-22 | 11,864.41$ | 1,204.43$ | 0.00008730$ |
| 2026-05-21 | 11,673.40$ | 1,187.22$ | 0.00001187$ |
| 2026-05-20 | 15,432.66$ | 25.66$ | 0.00001167$ |
| 2026-05-19 | 15,702.75$ | 57.45$ | 0.00001543$ |
| 2026-05-18 | 15,612.29$ | 57.43$ | 0.00001561$ |
| 2026-05-17 | 15,737.78$ | 4.99$ | 0.00001561$ |
| 2026-05-16 | 16,273.27$ | 1.65$ | 0.00001574$ |
| 2026-05-15 | 16,781.57$ | 1.57$ | 0.00001628$ |
| 2026-05-14 | 16,454.36$ | 3.34$ | 0.00001678$ |
| 2026-05-13 | 17,084.98$ | 2.07$ | 0.00001645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
