Ducky [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,922$ | 50.76$ | N/A |
| 2026-04-13 | 46,698$ | 26.91$ | 0.000000121045$ |
| 2026-04-12 | 48,207$ | 9.00$ | 0.000000111003$ |
| 2026-04-11 | 48,146$ | 8.98$ | 0.000000114618$ |
| 2026-04-10 | 46,990$ | 8.64$ | 0.000000114449$ |
| 2026-04-09 | 46,975$ | 42.89$ | 0.000000111698$ |
| 2026-04-08 | 44,065$ | 9.23$ | 0.000000111549$ |
| 2026-04-07 | 44,065$ | 9.23$ | 0.000000104885$ |
| 2026-04-05 | 43,930$ | 10.96$ | 0.000000104885$ |
| 2026-04-04 | 43,609$ | 11.62$ | 0.000000104425$ |
| 2026-04-03 | 43,507$ | 9.17$ | 0.000000103660$ |
| 2026-04-02 | 45,777$ | 19.07$ | 0.000000103566$ |
| 2026-04-01 | 44,002$ | 19.02$ | 0.000000108779$ |
| 2026-03-31 | 43,168$ | 18.67$ | 0.000000104535$ |
| 2026-03-30 | 42,120$ | 25.50$ | 0.000000102604$ |
| 2026-03-29 | 42,769$ | 1.85$ | 0.000000099993$ |
| 2026-03-28 | 42,554$ | 11.58$ | 0.000000101663$ |
| 2026-03-27 | 44,277$ | 1.46$ | 0.000000101154$ |
| 2026-03-26 | 44,277$ | 1.46$ | 0.000000105249$ |
| 2026-03-25 | 45,024$ | 1.32$ | 0.000000105249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
