Ducky [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 42,491$ | 27.86$ | N/A |
| 2026-07-13 | 40,107$ | 62.37$ | 0.000000095336$ |
| 2026-07-12 | 40,911$ | 249.43$ | 0.000000097246$ |
| 2026-07-10 | 41,446$ | 1.92$ | 0.000000098520$ |
| 2026-07-09 | 40,763$ | 1.88$ | 0.000000096896$ |
| 2026-07-08 | 40,928$ | 70.41$ | 0.000000097289$ |
| 2026-07-06 | 41,038$ | 1.71$ | 0.000000097550$ |
| 2026-07-05 | 42,022$ | 12.12$ | 0.000000099887$ |
| 2026-07-04 | 41,710$ | 1.43$ | 0.000000099146$ |
| 2026-07-03 | 41,136$ | 11.55$ | 0.000000097783$ |
| 2026-07-02 | 38,405$ | 1.65$ | 0.000000091290$ |
| 2026-07-01 | 38,167$ | 32.35$ | 0.000000090725$ |
| 2026-06-29 | 37,360$ | 92.71$ | 0.000000088808$ |
| 2026-06-28 | 37,143$ | 92.17$ | 0.000000088291$ |
| 2026-06-25 | 36,851$ | 2.42$ | 0.000000087596$ |
| 2026-06-24 | 37,849$ | 6.59$ | 0.000000089969$ |
| 2026-06-23 | 38,724$ | 1.093$ | 0.000000092049$ |
| 2026-06-22 | 40,325$ | 25.71$ | 0.000000095854$ |
| 2026-06-21 | 39,940$ | 26.09$ | 0.000000094939$ |
| 2026-06-19 | 39,604$ | 12.77$ | 0.000000094141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
