Ducky [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 47,910$ | 530.39$ | N/A |
| 2026-05-29 | 49,783$ | 4.48$ | 0.000000113907$ |
| 2026-05-28 | 50,677$ | 579.89$ | 0.000000118337$ |
| 2026-05-27 | 55,320$ | 108.36$ | 0.000000120300$ |
| 2026-05-26 | 56,525$ | 7.60$ | 0.000000131425$ |
| 2026-05-25 | 56,325$ | 3.39$ | 0.000000134429$ |
| 2026-05-24 | 56,766$ | 1.13$ | 0.000000133949$ |
| 2026-05-23 | 55,587$ | 281.24$ | 0.000000134935$ |
| 2026-05-22 | 56,924$ | 94.03$ | 0.000000132238$ |
| 2026-05-21 | 56,493$ | 1.043$ | 0.000000135310$ |
| 2026-05-20 | 56,493$ | 1.043$ | 0.000000134287$ |
| 2026-05-19 | 57,068$ | 2.67$ | 0.000000134287$ |
| 2026-05-18 | 58,518$ | 24.36$ | 0.000000135598$ |
| 2026-05-17 | 60,054$ | 1.086$ | 0.000000139100$ |
| 2026-05-16 | 59,959$ | 1.084$ | 0.000000142772$ |
| 2026-05-15 | 61,236$ | 36.89$ | 0.000000142526$ |
| 2026-05-14 | 60,815$ | 159.43$ | 0.000000145561$ |
| 2026-05-13 | 60,815$ | 159.43$ | 0.000000144515$ |
| 2026-05-12 | 62,434$ | 49.67$ | 0.000000144515$ |
| 2026-05-11 | 62,959$ | 50.09$ | 0.000000148419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
