Ducky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 62,592$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 64,048$ | 0.00063281$ |
| 2026-06-18 | 0.000000000000000000$ | 88,776$ | 0.00062873$ |
| 2026-06-17 | 0.000000000000000000$ | 164,602$ | 0.00064401$ |
| 2026-06-16 | 0.000000000000000000$ | 72,307$ | 0.00065544$ |
| 2026-06-15 | 0.000000000000000000$ | 136,822$ | 0.00066278$ |
| 2026-06-14 | 0.000000000000000000$ | 69,924$ | 0.00065688$ |
| 2026-06-13 | 0.000000000000000000$ | 183,604$ | 0.00064412$ |
| 2026-06-12 | 0.000000000000000000$ | 113,818$ | 0.00063511$ |
| 2026-06-11 | 0.000000000000000000$ | 62,346$ | 0.00063443$ |
| 2026-06-10 | 0.000000000000000000$ | 151,146$ | 0.00061549$ |
| 2026-06-09 | 0.000000000000000000$ | 141,302$ | 0.00061600$ |
| 2026-06-08 | 0.000000000000000000$ | 137,424$ | 0.00062989$ |
| 2026-06-07 | 0.000000000000000000$ | 174,110$ | 0.00063104$ |
| 2026-06-06 | 0.000000000000000000$ | 147,180$ | 0.00060857$ |
| 2026-06-05 | 0.000000000000000000$ | 210,627$ | 0.00061023$ |
| 2026-06-04 | 0.000000000000000000$ | 196,241$ | 0.00063836$ |
| 2026-06-03 | 0.000000000000000000$ | 196,282$ | 0.00064123$ |
| 2026-06-02 | 0.000000000000000000$ | 89,704$ | 0.00066604$ |
| 2026-06-01 | 0.000000000000000000$ | 132,671$ | 0.00071420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
