Ducky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 857,471$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 768,734$ | 0.00074840$ |
| 2026-04-12 | 0.000000000000000000$ | 482,724$ | 0.00070880$ |
| 2026-04-11 | 0.000000000000000000$ | 3,183,842$ | 0.00073277$ |
| 2026-04-10 | 0.000000000000000000$ | 2,718,678$ | 0.00073187$ |
| 2026-04-09 | 0.000000000000000000$ | 2,603,873$ | 0.00072028$ |
| 2026-04-08 | 0.000000000000000000$ | 2,531,044$ | 0.00071449$ |
| 2026-04-07 | 0.000000000000000000$ | 959,253$ | 0.00072507$ |
| 2026-04-06 | 0.000000000000000000$ | 1,013,779$ | 0.00069128$ |
| 2026-04-05 | 0.000000000000000000$ | 1,301,035$ | 0.00069296$ |
| 2026-04-04 | 0.000000000000000000$ | 1,028,339$ | 0.00067627$ |
| 2026-04-03 | 0.000000000000000000$ | 1,462,889$ | 0.00067167$ |
| 2026-04-02 | 0.000000000000000000$ | 954,706$ | 0.00067222$ |
| 2026-04-01 | 0.000000000000000000$ | 1,157,406$ | 0.00068423$ |
| 2026-03-31 | 0.000000000000000000$ | 1,244,574$ | 0.00068523$ |
| 2026-03-30 | 0.000000000000000000$ | 787,277$ | 0.00067016$ |
| 2026-03-29 | 0.000000000000000000$ | 1,384,309$ | 0.00066267$ |
| 2026-03-28 | 0.000000000000000000$ | 1,097,864$ | 0.00066659$ |
| 2026-03-27 | 0.000000000000000000$ | 1,371,387$ | 0.00066564$ |
| 2026-03-26 | 0.000000000000000000$ | 1,429,389$ | 0.00069036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
