DuckyDefi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 16.02$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 4.10$ | 0.00008483$ |
| 2026-05-31 | 0.000000000000000000$ | 4.75$ | 0.00008578$ |
| 2026-05-30 | 0.000000000000000000$ | 4.38$ | 0.00008597$ |
| 2026-05-29 | 0.000000000000000000$ | 27.76$ | 0.00008609$ |
| 2026-05-28 | 0.000000000000000000$ | 7.12$ | 0.00008568$ |
| 2026-05-27 | 0.000000000000000000$ | 8.80$ | 0.00008570$ |
| 2026-05-26 | 0.000000000000000000$ | 4.81$ | 0.00008609$ |
| 2026-05-25 | 0.000000000000000000$ | 4.80$ | 0.00008698$ |
| 2026-05-24 | 0.000000000000000000$ | 21.83$ | 0.00008689$ |
| 2026-05-23 | 0.000000000000000000$ | 11.12$ | 0.00008694$ |
| 2026-05-22 | 0.000000000000000000$ | 4.09$ | 0.00008560$ |
| 2026-05-21 | 0.000000000000000000$ | 4.06$ | 0.00008728$ |
| 2026-05-20 | 0.000000000000000000$ | 16.40$ | 0.00008673$ |
| 2026-05-19 | 0.000000000000000000$ | 4.03$ | 0.00008660$ |
| 2026-05-18 | 0.000000000000000000$ | 4.04$ | 0.00008731$ |
| 2026-05-17 | 0.000000000000000000$ | 16.82$ | 0.00008911$ |
| 2026-05-16 | 0.000000000000000000$ | 50.93$ | 0.00008828$ |
| 2026-05-15 | 0.000000000000000000$ | 41.61$ | 0.00008929$ |
| 2026-05-14 | 0.000000000000000000$ | 40.27$ | 0.00009080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
