DuckyDefi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 58.95$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 39.63$ | 0.00006307$ |
| 2026-09-08 | 0.000000000000000000$ | 3.41$ | 0.00006355$ |
| 2026-09-07 | 0.000000000000000000$ | 3.62$ | 0.00006305$ |
| 2026-09-06 | 0.000000000000000000$ | 7.86$ | 0.00006283$ |
| 2026-09-05 | 0.000000000000000000$ | 10.48$ | 0.00006227$ |
| 2026-09-04 | 0.000000000000000000$ | 30.70$ | 0.00006106$ |
| 2026-09-03 | 0.000000000000000000$ | 6.88$ | 0.00006296$ |
| 2026-09-02 | 0.000000000000000000$ | 1,148.94$ | 0.00006097$ |
| 2026-09-01 | 0.000000000000000000$ | 9.85$ | 0.00002868$ |
| 2026-08-31 | 0.000000000000000000$ | 590.72$ | 0.00006425$ |
| 2026-08-30 | 0.000000000000000000$ | 6.70$ | 0.00006440$ |
| 2026-08-29 | 0.000000000000000000$ | 45.25$ | 0.00006547$ |
| 2026-08-28 | 0.000000000000000000$ | 21.12$ | 0.00006526$ |
| 2026-08-27 | 0.000000000000000000$ | 34.85$ | 0.00006756$ |
| 2026-08-26 | 0.000000000000000000$ | 45.60$ | 0.00006567$ |
| 2026-08-25 | 0.000000000000000000$ | 77.75$ | 0.00006590$ |
| 2026-08-24 | 0.000000000000000000$ | 60.63$ | 0.00006668$ |
| 2026-08-23 | 0.000000000000000000$ | 274.51$ | 0.00006630$ |
| 2026-08-22 | 0.000000000000000000$ | 43.88$ | 0.00006490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
