DuckyDefi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 3.70$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 6.29$ | 0.00007025$ |
| 2026-07-20 | 0.000000000000000000$ | 4.38$ | 0.00006972$ |
| 2026-07-19 | 0.000000000000000000$ | 560.92$ | 0.00006997$ |
| 2026-07-18 | 0.000000000000000000$ | 115.59$ | 0.00001487$ |
| 2026-07-17 | 0.000000000000000000$ | 199.54$ | 0.00007395$ |
| 2026-07-16 | 0.000000000000000000$ | 1.86$ | 0.00007469$ |
| 2026-07-15 | 0.000000000000000000$ | 16.51$ | 0.00007127$ |
| 2026-07-14 | 0.000000000000000000$ | 13.11$ | 0.00007080$ |
| 2026-07-13 | 0.000000000000000000$ | 5.62$ | 0.00007039$ |
| 2026-07-11 | 0.000000000000000000$ | 3.94$ | 0.00007075$ |
| 2026-07-10 | 0.000000000000000000$ | 3.36$ | 0.00007192$ |
| 2026-07-09 | 0.000000000000000000$ | 4.52$ | 0.00007120$ |
| 2026-07-08 | 0.000000000000000000$ | 8.91$ | 0.00007184$ |
| 2026-07-07 | 0.000000000000000000$ | 21.86$ | 0.00007291$ |
| 2026-07-06 | 0.000000000000000000$ | 12.94$ | 0.00007313$ |
| 2026-07-05 | 0.000000000000000000$ | 14.80$ | 0.00007297$ |
| 2026-07-04 | 0.000000000000000000$ | 49.91$ | 0.00007357$ |
| 2026-07-03 | 0.000000000000000000$ | 1,195.35$ | 0.00007454$ |
| 2026-07-02 | 0.000000000000000000$ | 18.49$ | 0.00003241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
