DuelNow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,172.71$ | 6.09$ | N/A |
| 2026-06-19 | 2,176.31$ | 8.09$ | 0.00002369$ |
| 2026-06-18 | 2,186.26$ | 3.92$ | 0.00002371$ |
| 2026-06-17 | 2,217.24$ | 12.84$ | 0.00002375$ |
| 2026-06-16 | 2,232.27$ | 12.93$ | 0.00002416$ |
| 2026-06-15 | 2,180.37$ | 5.20$ | 0.00002432$ |
| 2026-06-14 | 2,183.74$ | 5.20$ | 0.00002376$ |
| 2026-06-13 | 2,135.90$ | 4.87$ | 0.00002379$ |
| 2026-06-12 | 2,159.87$ | 4.92$ | 0.00002329$ |
| 2026-06-11 | 2,124.85$ | 5.92$ | 0.00002350$ |
| 2026-06-10 | 2,124.85$ | 5.92$ | 0.00002315$ |
| 2026-06-09 | 2,154.69$ | 7.72$ | 0.00002315$ |
| 2026-06-08 | 2,156.45$ | 18.62$ | 0.00002343$ |
| 2026-06-07 | 2,083.24$ | 13.99$ | 0.00002349$ |
| 2026-06-06 | 2,051.25$ | 23.40$ | 0.00002270$ |
| 2026-06-05 | 2,216.64$ | 5.75$ | 0.00002235$ |
| 2026-06-04 | 2,239.40$ | 9.75$ | 0.00002416$ |
| 2026-06-03 | 2,251.71$ | 19.05$ | 0.00002439$ |
| 2026-06-02 | 2,251.71$ | 19.05$ | 0.00002456$ |
| 2026-05-31 | 2,384.48$ | 3.50$ | 0.00002456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
