DuelNow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,818.86$ | 29.26$ | N/A |
| 2026-04-13 | 5,505.34$ | 10.99$ | 0.00006339$ |
| 2026-04-12 | 5,696.13$ | 12.12$ | 0.00005997$ |
| 2026-04-11 | 5,657.41$ | 72.92$ | 0.00006205$ |
| 2026-04-10 | 5,972.73$ | 7.09$ | 0.00006163$ |
| 2026-04-09 | 5,976.55$ | 7.11$ | 0.00006497$ |
| 2026-04-08 | 6,064.79$ | 27.38$ | 0.00006513$ |
| 2026-04-07 | 5,847.25$ | 15.18$ | 0.00006763$ |
| 2026-04-06 | 5,855.81$ | 254.57$ | 0.00006370$ |
| 2026-04-05 | 7,188.73$ | 93.52$ | 0.00006379$ |
| 2026-04-04 | 7,537.88$ | 21.40$ | 0.00007823$ |
| 2026-04-03 | 7,317.64$ | 160.83$ | 0.00008211$ |
| 2026-04-02 | 6,702.22$ | 283.67$ | 0.00007959$ |
| 2026-04-01 | 5,012.33$ | 843.83$ | 0.00007302$ |
| 2026-03-31 | 11,467.36$ | 10.79$ | 0.00005474$ |
| 2026-03-30 | 11,467.36$ | 10.79$ | 0.00012511$ |
| 2026-03-29 | 11,199.01$ | 15.08$ | 0.00012511$ |
| 2026-03-28 | 11,171.08$ | 289.45$ | 0.00012200$ |
| 2026-03-27 | 9,085.93$ | 30.63$ | 0.00012169$ |
| 2026-03-26 | 9,786.21$ | 433.15$ | 0.00009913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
