duk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,028$ | 906.92$ | N/A |
| 2026-04-13 | 43,355$ | 145.34$ | 0.00002592$ |
| 2026-04-12 | 36,420$ | 215.72$ | 0.00004335$ |
| 2026-04-11 | 49,863$ | 113.45$ | 0.00003644$ |
| 2026-04-10 | 30,887$ | 326.43$ | 0.00004986$ |
| 2026-04-09 | 50,894$ | 109.51$ | 0.00003089$ |
| 2026-04-08 | 28,832$ | 452.55$ | 0.00005089$ |
| 2026-04-07 | 29,959$ | 326.74$ | 0.00002883$ |
| 2026-04-06 | 29,800$ | 342.77$ | 0.00002996$ |
| 2026-04-05 | 33,098$ | 258.45$ | 0.00002978$ |
| 2026-04-04 | 28,880$ | 381.16$ | 0.00003310$ |
| 2026-04-03 | 21,926$ | 2,839.80$ | 0.00002888$ |
| 2026-04-02 | 23,807$ | 7.59$ | 0.00002193$ |
| 2026-04-01 | 44,810$ | 142.18$ | 0.00002381$ |
| 2026-03-31 | 49,307$ | 116.57$ | 0.00004481$ |
| 2026-03-30 | 50,597$ | 110.85$ | 0.00004931$ |
| 2026-03-29 | 33,300$ | 311.52$ | 0.00005060$ |
| 2026-03-28 | 34,926$ | 263.87$ | 0.00003330$ |
| 2026-03-27 | 30,968$ | 438.15$ | 0.00003493$ |
| 2026-03-26 | 24,287$ | 1.11$ | 0.00003097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
