Dumb Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,605.89$ | 1,062.30$ | N/A |
| 2026-04-17 | 18,232.23$ | 1,416.85$ | 0.00001385$ |
| 2026-04-16 | 16,396.25$ | 1,884.96$ | 0.00001856$ |
| 2026-04-15 | 13,227.57$ | 2,505.64$ | 0.00001669$ |
| 2026-04-14 | 13,051.61$ | 623.22$ | 0.00001346$ |
| 2026-04-13 | 10,903.92$ | 335.28$ | 0.00001436$ |
| 2026-04-12 | 12,609.53$ | 2,263.39$ | 0.00001110$ |
| 2026-04-11 | 12,067.41$ | 115.68$ | 0.00001283$ |
| 2026-04-10 | 11,670.58$ | 713.53$ | 0.00001228$ |
| 2026-04-09 | 11,678.89$ | 423.74$ | 0.00001188$ |
| 2026-04-08 | 12,305.50$ | 189.94$ | 0.00001189$ |
| 2026-04-07 | 12,296.37$ | 284.04$ | 0.00001252$ |
| 2026-04-06 | 11,263.37$ | 96.58$ | 0.00001252$ |
| 2026-04-05 | 11,503.61$ | 27.62$ | 0.00001146$ |
| 2026-04-04 | 11,404.56$ | 66.12$ | 0.00001171$ |
| 2026-04-03 | 11,391.51$ | 17.28$ | 0.00001161$ |
| 2026-04-02 | 11,717.83$ | 214.33$ | 0.00001159$ |
| 2026-04-01 | 11,700.26$ | 370.26$ | 0.00001200$ |
| 2026-03-31 | 13,070.46$ | 474.54$ | 0.00001191$ |
| 2026-03-30 | 14,882.23$ | 52.22$ | 0.00001337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
