Dumb Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,887.15$ | 6.01$ | N/A |
| 2026-06-01 | 5,924.31$ | 400.69$ | 0.00000599$ |
| 2026-05-31 | 6,226.05$ | 169.49$ | 0.00000603$ |
| 2026-05-30 | 6,354.85$ | 191.87$ | 0.00000634$ |
| 2026-05-29 | 5,800.45$ | 1.084$ | 0.00000647$ |
| 2026-05-28 | 5,806.98$ | 13.28$ | 0.00000590$ |
| 2026-05-27 | 6,030.40$ | 8.08$ | 0.00000591$ |
| 2026-05-26 | 6,071.36$ | 28.73$ | 0.00000614$ |
| 2026-05-25 | 6,071.36$ | 28.73$ | 0.00000618$ |
| 2026-05-23 | 6,120.81$ | 7.34$ | 0.00000618$ |
| 2026-05-22 | 6,120.81$ | 7.34$ | 0.00000623$ |
| 2026-05-21 | 6,057.56$ | 48.18$ | 0.00000623$ |
| 2026-05-20 | 6,157.00$ | 24.35$ | 0.00000617$ |
| 2026-05-19 | 6,197.52$ | 85.05$ | 0.00000627$ |
| 2026-05-18 | 6,247.92$ | 123.60$ | 0.00000631$ |
| 2026-05-17 | 6,495.28$ | 48.80$ | 0.00000639$ |
| 2026-05-16 | 6,602.09$ | 17.48$ | 0.00000661$ |
| 2026-05-15 | 6,811.19$ | 194.07$ | 0.00000672$ |
| 2026-05-14 | 7,123.06$ | 8.77$ | 0.00000692$ |
| 2026-05-13 | 7,393.54$ | 220.24$ | 0.00000725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
