Dumb Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 75,677$ | 8,137.64$ | N/A |
| 2026-06-06 | 60,909$ | 3,222.05$ | 0.00007730$ |
| 2026-06-05 | 62,343$ | 9,153.31$ | 0.00006135$ |
| 2026-06-04 | 61,879$ | 4,884.13$ | 0.00006324$ |
| 2026-06-03 | 55,395$ | 1,941.53$ | 0.00006232$ |
| 2026-06-02 | 60,253$ | 8,355.12$ | 0.00005591$ |
| 2026-06-01 | 71,077$ | 8,436.87$ | 0.00006069$ |
| 2026-05-31 | 71,784$ | 4,887.04$ | 0.00007160$ |
| 2026-05-30 | 76,015$ | 21,116$ | 0.00007272$ |
| 2026-05-29 | 64,552$ | 8,710.11$ | 0.00007658$ |
| 2026-05-28 | 76,609$ | 12,712.52$ | 0.00006596$ |
| 2026-05-27 | 76,148$ | 14,615.79$ | 0.00007717$ |
| 2026-05-26 | 87,726$ | 13,408.18$ | 0.00007626$ |
| 2026-05-25 | 92,473$ | 14,109.31$ | 0.00008837$ |
| 2026-05-24 | 78,512$ | 10,205.32$ | 0.00009314$ |
| 2026-05-23 | 79,741$ | 9,291.37$ | 0.00007908$ |
| 2026-05-22 | 84,721$ | 32,869$ | 0.00008024$ |
| 2026-05-21 | 89,546$ | 78,472$ | 0.00008582$ |
| 2026-05-20 | 94,476$ | 70,185$ | 0.00009037$ |
| 2026-05-19 | 116,330$ | 63,969$ | 0.00009516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
