DUMMY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 554,452$ | 3.82$ | N/A |
| 2026-04-10 | 551,490$ | 3.80$ | 0.000000079519$ |
| 2026-04-09 | 552,151$ | 2.38$ | 0.000000079129$ |
| 2026-04-08 | 552,151$ | 2.38$ | 0.000000079222$ |
| 2026-04-07 | 536,512$ | 178.21$ | 0.000000079222$ |
| 2026-04-06 | 532,294$ | 176.74$ | 0.000000077009$ |
| 2026-04-05 | 532,294$ | 176.74$ | 0.000000076373$ |
| 2026-03-31 | 515,102$ | 5.88$ | 0.000000076373$ |
| 2026-03-30 | 515,102$ | 5.88$ | 0.000000073805$ |
| 2026-03-27 | 534,728$ | 10.58$ | 0.000000073805$ |
| 2026-03-26 | 546,116$ | 10.82$ | 0.000000076722$ |
| 2026-03-25 | 537,668$ | 2.35$ | 0.000000078394$ |
| 2026-03-24 | 541,123$ | 2.37$ | 0.000000077144$ |
| 2026-03-23 | 518,397$ | 171.89$ | 0.000000077686$ |
| 2026-03-22 | 518,397$ | 171.89$ | 0.000000074277$ |
| 2026-03-20 | 535,411$ | 2.06$ | 0.000000074277$ |
| 2026-03-19 | 535,411$ | 2.06$ | 0.000000077193$ |
| 2026-03-17 | 570,242$ | 38.77$ | 0.000000077193$ |
| 2026-03-16 | 527,312$ | 14.14$ | 0.000000081845$ |
| 2026-03-15 | 529,445$ | 14.21$ | 0.000000075561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
