Dungeon Labs 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 19,446.32$ | 96.06$ | N/A |
| 2026-08-22 | 20,071$ | 146.67$ | 0.000000194463$ |
| 2026-08-21 | 18,467.67$ | 25.88$ | 0.000000200707$ |
| 2026-08-20 | 17,948.19$ | 37.77$ | 0.000000184677$ |
| 2026-08-19 | 15,317.22$ | 31.48$ | 0.000000179482$ |
| 2026-08-18 | 15,301.07$ | 133.48$ | 0.000000153172$ |
| 2026-08-17 | 15,078.71$ | 30.33$ | 0.000000153011$ |
| 2026-08-16 | 14,998.48$ | 134.95$ | 0.000000150787$ |
| 2026-08-14 | 15,052.03$ | 527.12$ | 0.000000149985$ |
| 2026-08-13 | 16,341.99$ | 61.61$ | 0.000000150520$ |
| 2026-08-08 | 16,723.04$ | 842.69$ | 0.000000163420$ |
| 2026-08-07 | 15,500.60$ | 155.77$ | 0.000000167230$ |
| 2026-08-05 | 15,151.48$ | 123.09$ | 0.000000155006$ |
| 2026-08-04 | 15,061.90$ | 248.37$ | 0.000000151515$ |
| 2026-08-03 | 15,086.46$ | 4.51$ | 0.000000150619$ |
| 2026-08-02 | 15,340.05$ | 43.92$ | 0.000000150865$ |
| 2026-08-01 | 15,295.14$ | 44.52$ | 0.000000153401$ |
| 2026-07-31 | 15,645.09$ | 45.20$ | 0.000000152951$ |
| 2026-07-28 | 15,727.67$ | 300.88$ | 0.000000156451$ |
| 2026-07-27 | 16,724.36$ | 103.79$ | 0.000000157277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
