DungeonSwap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 11,585.23$ | 12.15$ | N/A |
| 2026-07-06 | 9,516.71$ | 8.72$ | 0.00182325$ |
| 2026-07-05 | 9,512.68$ | 5.12$ | 0.00182248$ |
| 2026-07-04 | 9,277.13$ | 1.006$ | 0.00177735$ |
| 2026-07-03 | 9,918.03$ | 112.54$ | 0.00190014$ |
| 2026-07-02 | 9,946.76$ | 5.19$ | 0.00190564$ |
| 2026-07-01 | 9,997.62$ | 6.93$ | 0.00191538$ |
| 2026-06-30 | 9,927.86$ | 60.88$ | 0.00190202$ |
| 2026-06-29 | 9,596.08$ | 2.94$ | 0.00183846$ |
| 2026-06-28 | 9,798.69$ | 3.39$ | 0.00187727$ |
| 2026-06-27 | 9,821.93$ | 1.53$ | 0.00188172$ |
| 2026-06-26 | 9,868.99$ | 10.54$ | 0.00189074$ |
| 2026-06-25 | 9,857.18$ | 236.13$ | 0.00188848$ |
| 2026-06-24 | 10,604.64$ | 13.44$ | 0.00203168$ |
| 2026-06-23 | 10,619.32$ | 8.77$ | 0.00203449$ |
| 2026-06-22 | 10,737.57$ | 4.03$ | 0.00205715$ |
| 2026-06-21 | 11,078.42$ | 1.37$ | 0.00212245$ |
| 2026-06-20 | 10,718.30$ | 2.62$ | 0.00205346$ |
| 2026-06-19 | 11,078.40$ | 3.16$ | 0.00212244$ |
| 2026-06-18 | 10,633.69$ | 8.15$ | 0.00203724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
