Dupe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,347,525$ | 303,626$ | N/A |
| 2026-04-15 | 10,681,885$ | 323,340$ | 0.01032754$ |
| 2026-04-14 | 10,887,134$ | 237,574$ | 0.01066448$ |
| 2026-04-13 | 10,624,102$ | 220,288$ | 0.01091198$ |
| 2026-04-12 | 11,244,573$ | 320,247$ | 0.01062473$ |
| 2026-04-11 | 10,844,178$ | 288,177$ | 0.01125375$ |
| 2026-04-10 | 11,090,279$ | 303,780$ | 0.01084487$ |
| 2026-04-09 | 10,650,451$ | 270,958$ | 0.01109094$ |
| 2026-04-08 | 11,084,076$ | 258,979$ | 0.01064552$ |
| 2026-04-07 | 10,351,206$ | 282,909$ | 0.01106364$ |
| 2026-04-06 | 10,450,999$ | 337,436$ | 0.01035182$ |
| 2026-04-05 | 10,458,624$ | 332,633$ | 0.01045323$ |
| 2026-04-04 | 10,557,293$ | 304,052$ | 0.01046222$ |
| 2026-04-03 | 10,415,732$ | 306,337$ | 0.01055692$ |
| 2026-04-02 | 10,362,124$ | 204,173$ | 0.01041133$ |
| 2026-04-01 | 10,608,840$ | 261,829$ | 0.01036274$ |
| 2026-03-31 | 10,396,675$ | 276,937$ | 0.01060947$ |
| 2026-03-30 | 9,470,293$ | 232,493$ | 0.01039857$ |
| 2026-03-29 | 9,557,446$ | 232,926$ | 0.00947372$ |
| 2026-03-28 | 9,459,094$ | 294,437$ | 0.00955801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
