Dupe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 905,817$ | 21,815$ | N/A |
| 2026-09-08 | 973,742$ | 15,037.12$ | 0.00090587$ |
| 2026-09-07 | 1,012,867$ | 13,054.05$ | 0.00097380$ |
| 2026-09-06 | 1,018,969$ | 13,958.99$ | 0.00101293$ |
| 2026-09-05 | 1,077,093$ | 12,172.01$ | 0.00101903$ |
| 2026-09-04 | 1,083,889$ | 12,206.60$ | 0.00107716$ |
| 2026-09-03 | 1,045,529$ | 17,390.50$ | 0.00108395$ |
| 2026-09-02 | 1,128,455$ | 13,517.60$ | 0.00104559$ |
| 2026-09-01 | 1,175,876$ | 47,310$ | 0.00112852$ |
| 2026-08-31 | 1,412,725$ | 15,282.15$ | 0.00117595$ |
| 2026-08-30 | 1,407,833$ | 15,103.88$ | 0.00141281$ |
| 2026-08-29 | 1,483,958$ | 33,147$ | 0.00140792$ |
| 2026-08-28 | 1,798,846$ | 27,776$ | 0.00148405$ |
| 2026-08-27 | 1,906,381$ | 23,484$ | 0.00179895$ |
| 2026-08-26 | 1,805,600$ | 73,956$ | 0.00190649$ |
| 2026-08-25 | 2,484,498$ | 154,870$ | 0.00180571$ |
| 2026-08-24 | 2,860,878$ | 312,671$ | 0.00248465$ |
| 2026-08-23 | 1,418,524$ | 78,269$ | 0.00286105$ |
| 2026-08-22 | 980,990$ | 46,981$ | 0.00141861$ |
| 2026-08-21 | 984,285$ | 36,569$ | 0.00098105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
