Dupe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,724,510$ | 22,776$ | N/A |
| 2026-07-16 | 3,723,028$ | 25,947$ | 0.00372325$ |
| 2026-07-15 | 3,965,662$ | 16,732.02$ | 0.00396590$ |
| 2026-07-14 | 4,214,413$ | 22,804$ | 0.00421466$ |
| 2026-07-13 | 3,770,972$ | 63,472$ | 0.00377120$ |
| 2026-07-12 | 3,828,827$ | 19,668.69$ | 0.00382905$ |
| 2026-07-11 | 3,967,957$ | 14,459.44$ | 0.00396819$ |
| 2026-07-10 | 4,163,265$ | 22,256$ | 0.00416351$ |
| 2026-07-09 | 4,004,030$ | 66,010$ | 0.00400427$ |
| 2026-07-08 | 3,721,325$ | 32,402$ | 0.00372155$ |
| 2026-07-07 | 4,050,250$ | 36,054$ | 0.00405049$ |
| 2026-07-06 | 4,253,038$ | 48,247$ | 0.00425329$ |
| 2026-07-05 | 4,259,263$ | 40,171$ | 0.00425952$ |
| 2026-07-04 | 4,625,163$ | 21,060$ | 0.00462544$ |
| 2026-07-03 | 4,841,982$ | 18,259.86$ | 0.00484227$ |
| 2026-07-02 | 4,836,358$ | 27,541$ | 0.00483665$ |
| 2026-07-01 | 4,856,724$ | 38,582$ | 0.00485701$ |
| 2026-06-30 | 4,679,598$ | 44,653$ | 0.00467988$ |
| 2026-06-29 | 4,825,922$ | 23,607$ | 0.00482621$ |
| 2026-06-28 | 4,809,762$ | 49,491$ | 0.00481005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
