Dupe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,951,299$ | 224,718$ | N/A |
| 2026-05-31 | 5,284,532$ | 231,061$ | 0.00595148$ |
| 2026-05-30 | 5,683,112$ | 162,330$ | 0.00528455$ |
| 2026-05-29 | 5,482,882$ | 239,792$ | 0.00568383$ |
| 2026-05-28 | 5,995,113$ | 175,421$ | 0.00548321$ |
| 2026-05-27 | 6,226,347$ | 177,412$ | 0.00599521$ |
| 2026-05-26 | 6,288,210$ | 185,610$ | 0.00622674$ |
| 2026-05-25 | 6,524,763$ | 168,023$ | 0.00628836$ |
| 2026-05-24 | 6,661,133$ | 161,353$ | 0.00652515$ |
| 2026-05-23 | 6,790,163$ | 198,411$ | 0.00665893$ |
| 2026-05-22 | 7,013,864$ | 195,984$ | 0.00679187$ |
| 2026-05-21 | 6,570,970$ | 224,830$ | 0.00699771$ |
| 2026-05-20 | 6,206,638$ | 204,338$ | 0.00657136$ |
| 2026-05-19 | 6,210,752$ | 208,017$ | 0.00620701$ |
| 2026-05-18 | 6,211,763$ | 223,936$ | 0.00621456$ |
| 2026-05-17 | 5,984,084$ | 209,521$ | 0.00621776$ |
| 2026-05-16 | 6,334,766$ | 241,469$ | 0.00599953$ |
| 2026-05-15 | 6,691,577$ | 243,712$ | 0.00634123$ |
| 2026-05-14 | 6,881,941$ | 258,875$ | 0.00669284$ |
| 2026-05-13 | 7,261,559$ | 244,344$ | 0.00688219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
