Durovs Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,999$ | 1,710.80$ | N/A |
| 2026-06-19 | 61,793$ | 4,571.47$ | 0.00006512$ |
| 2026-06-18 | 32,760$ | 3,800.35$ | 0.00007126$ |
| 2026-06-17 | 42,717$ | 2,004.49$ | 0.00003547$ |
| 2026-06-16 | 29,865$ | 907.56$ | 0.00004720$ |
| 2026-06-15 | 36,852$ | 473.63$ | 0.00003239$ |
| 2026-06-14 | 35,882$ | 570.39$ | 0.00003990$ |
| 2026-06-13 | 36,156$ | 1,518.97$ | 0.00003884$ |
| 2026-06-12 | 37,525$ | 3,273.36$ | 0.00003914$ |
| 2026-06-11 | 46,577$ | 5,213.44$ | 0.00004062$ |
| 2026-06-10 | 46,937$ | 5,307.69$ | 0.00005023$ |
| 2026-06-09 | 48,575$ | 17,341.43$ | 0.00005074$ |
| 2026-06-08 | 30,255$ | 874.23$ | 0.00005249$ |
| 2026-06-07 | 21,234$ | 268.09$ | 0.00003255$ |
| 2026-06-06 | 20,906$ | 607.37$ | 0.00002296$ |
| 2026-06-05 | 29,002$ | 2,183.16$ | 0.00002278$ |
| 2026-06-04 | 46,599$ | 3,450.19$ | 0.00003131$ |
| 2026-06-03 | 33,087$ | 2,753.64$ | 0.00005037$ |
| 2026-06-02 | 28,489$ | 2,267.76$ | 0.00003614$ |
| 2026-06-01 | 50,103$ | 5,229.05$ | 0.00003080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
