Durovs Dog 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 60,529$ | 338.14$ | N/A |
| 2026-11-08 | 66,581$ | 180.07$ | 0.00006584$ |
| 2026-11-07 | 68,501$ | 602.63$ | 0.00007242$ |
| 2026-11-06 | 72,726$ | 253.02$ | 0.00007451$ |
| 2026-11-05 | 77,249$ | 158.20$ | 0.00007911$ |
| 2026-11-04 | 82,265$ | 123.17$ | 0.00008403$ |
| 2026-11-03 | 80,485$ | 1,230.43$ | 0.00008948$ |
| 2026-11-02 | 79,899$ | 1,176.64$ | 0.00008755$ |
| 2026-11-01 | 82,635$ | 419.38$ | 0.00008691$ |
| 2026-10-31 | 75,661$ | 952.20$ | 0.00008989$ |
| 2026-10-30 | 83,581$ | 839.84$ | 0.00008193$ |
| 2026-10-29 | 93,439$ | 888.56$ | 0.00009050$ |
| 2026-10-28 | 100,268$ | 5,519.71$ | 0.00010118$ |
| 2026-10-27 | 74,158$ | 1,062.40$ | 0.00010857$ |
| 2026-10-26 | 96,883$ | 1,242.14$ | 0.00008030$ |
| 2026-10-25 | 91,831$ | 3,732.99$ | 0.00010491$ |
| 2026-10-24 | 75,140$ | 674.20$ | 0.00009944$ |
| 2026-10-23 | 89,231$ | 590.53$ | 0.00008136$ |
| 2026-10-22 | 94,244$ | 607.09$ | 0.00009662$ |
| 2026-10-21 | 86,508$ | 704.80$ | 0.00010205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
