DUSK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 55,256,083$ | 8,567,233$ | N/A |
| 2026-09-22 | 52,759,291$ | 11,988,307$ | 0.091277$ |
| 2026-09-21 | 46,644,794$ | 3,738,950$ | 0.087178$ |
| 2026-09-20 | 45,863,611$ | 3,752,475$ | 0.077096$ |
| 2026-09-19 | 46,476,491$ | 4,953,329$ | 0.075828$ |
| 2026-09-18 | 43,073,702$ | 4,638,133$ | 0.076862$ |
| 2026-09-17 | 41,184,631$ | 3,145,166$ | 0.071255$ |
| 2026-09-16 | 40,415,861$ | 2,973,037$ | 0.068151$ |
| 2026-09-15 | 43,498,029$ | 1,928,613$ | 0.066898$ |
| 2026-09-14 | 42,892,161$ | 2,819,478$ | 0.072019$ |
| 2026-09-13 | 42,581,338$ | 1,931,109$ | 0.071036$ |
| 2026-09-12 | 42,305,648$ | 2,855,364$ | 0.070541$ |
| 2026-09-11 | 41,713,573$ | 2,809,234$ | 0.070104$ |
| 2026-09-10 | 43,760,279$ | 4,186,333$ | 0.069142$ |
| 2026-09-09 | 46,747,320$ | 2,484,781$ | 0.072554$ |
| 2026-09-08 | 48,096,502$ | 4,616,166$ | 0.077531$ |
| 2026-09-07 | 48,236,766$ | 5,518,562$ | 0.079789$ |
| 2026-09-06 | 47,380,515$ | 8,010,896$ | 0.080045$ |
| 2026-09-05 | 46,523,924$ | 4,005,743$ | 0.078646$ |
| 2026-09-04 | 43,528,395$ | 6,226,495$ | 0.077246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
