DUSK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 53,267,822$ | 5,577,891$ | N/A |
| 2026-06-18 | 53,596,102$ | 4,211,030$ | 0.090448$ |
| 2026-06-17 | 55,924,386$ | 3,482,781$ | 0.091034$ |
| 2026-06-16 | 56,176,941$ | 7,205,572$ | 0.094994$ |
| 2026-06-15 | 54,602,289$ | 4,056,108$ | 0.095864$ |
| 2026-06-14 | 53,647,173$ | 2,666,461$ | 0.092799$ |
| 2026-06-13 | 52,426,415$ | 6,214,275$ | 0.091222$ |
| 2026-06-12 | 53,942,228$ | 6,215,753$ | 0.089215$ |
| 2026-06-11 | 51,057,625$ | 6,765,102$ | 0.091783$ |
| 2026-06-10 | 49,651,332$ | 6,854,523$ | 0.086822$ |
| 2026-06-09 | 54,757,911$ | 4,506,711$ | 0.084478$ |
| 2026-06-08 | 54,475,590$ | 4,772,718$ | 0.093085$ |
| 2026-06-07 | 53,656,694$ | 4,295,230$ | 0.092531$ |
| 2026-06-06 | 55,258,244$ | 7,199,387$ | 0.091304$ |
| 2026-06-05 | 57,230,691$ | 10,155,917$ | 0.094201$ |
| 2026-06-04 | 64,588,879$ | 7,943,128$ | 0.097639$ |
| 2026-06-03 | 65,865,080$ | 4,418,709$ | 0.110093$ |
| 2026-06-02 | 70,741,412$ | 5,908,659$ | 0.112600$ |
| 2026-06-01 | 69,462,707$ | 4,387,139$ | 0.120535$ |
| 2026-05-31 | 69,927,460$ | 5,288,229$ | 0.118465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
