DUSK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 57,809,657$ | 10,807,861$ | N/A |
| 2026-03-26 | 58,027,401$ | 21,419,065$ | 0.115796$ |
| 2026-03-25 | 64,099,386$ | 39,440,152$ | 0.115999$ |
| 2026-03-24 | 53,785,385$ | 18,807,724$ | 0.128110$ |
| 2026-03-23 | 46,118,647$ | 29,468,170$ | 0.107718$ |
| 2026-03-22 | 40,445,644$ | 5,370,109$ | 0.092122$ |
| 2026-03-21 | 41,321,083$ | 7,064,733$ | 0.080812$ |
| 2026-03-20 | 41,318,957$ | 5,492,664$ | 0.082570$ |
| 2026-03-19 | 43,330,220$ | 10,187,597$ | 0.082638$ |
| 2026-03-18 | 46,490,827$ | 9,787,377$ | 0.086653$ |
| 2026-03-17 | 48,294,864$ | 10,902,375$ | 0.092980$ |
| 2026-03-16 | 47,101,452$ | 8,337,817$ | 0.096602$ |
| 2026-03-15 | 47,401,223$ | 13,675,049$ | 0.094195$ |
| 2026-03-14 | 45,933,113$ | 10,758,331$ | 0.094845$ |
| 2026-03-13 | 44,861,487$ | 7,107,281$ | 0.091968$ |
| 2026-03-12 | 44,825,359$ | 8,277,160$ | 0.089723$ |
| 2026-03-11 | 45,708,979$ | 10,084,634$ | 0.089604$ |
| 2026-03-10 | 43,908,862$ | 10,855,164$ | 0.091406$ |
| 2026-03-09 | 42,166,539$ | 5,142,075$ | 0.087807$ |
| 2026-03-08 | 43,695,535$ | 5,962,261$ | 0.084333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
