DUSK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 29,582,473$ | 1,712,112$ | N/A |
| 2026-08-05 | 29,556,990$ | 1,320,598$ | 0.059165$ |
| 2026-08-04 | 29,868,846$ | 1,835,512$ | 0.059114$ |
| 2026-08-03 | 30,518,045$ | 2,850,930$ | 0.059738$ |
| 2026-08-02 | 28,220,115$ | 1,458,847$ | 0.061036$ |
| 2026-08-01 | 28,770,872$ | 3,114,914$ | 0.056440$ |
| 2026-07-31 | 30,149,315$ | 2,279,384$ | 0.057542$ |
| 2026-07-30 | 30,263,677$ | 3,293,311$ | 0.060299$ |
| 2026-07-29 | 30,588,917$ | 3,675,099$ | 0.060527$ |
| 2026-07-28 | 30,107,075$ | 1,686,568$ | 0.061178$ |
| 2026-07-27 | 32,839,393$ | 1,384,869$ | 0.060214$ |
| 2026-07-26 | 32,462,227$ | 3,549,500$ | 0.065679$ |
| 2026-07-25 | 32,104,415$ | 3,124,091$ | 0.064924$ |
| 2026-07-24 | 33,412,718$ | 3,084,683$ | 0.064209$ |
| 2026-07-23 | 34,236,066$ | 2,220,584$ | 0.066825$ |
| 2026-07-22 | 34,533,818$ | 2,737,668$ | 0.068472$ |
| 2026-07-21 | 32,732,216$ | 1,720,963$ | 0.069068$ |
| 2026-07-20 | 33,214,856$ | 1,825,881$ | 0.065464$ |
| 2026-07-19 | 33,497,252$ | 1,887,692$ | 0.066430$ |
| 2026-07-18 | 34,805,881$ | 3,465,740$ | 0.066995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
