Dust Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 221,269$ | 31.10$ | N/A |
| 2026-07-04 | 221,529$ | 34.28$ | 0.00665295$ |
| 2026-07-03 | 222,162$ | 28.19$ | 0.00667198$ |
| 2026-07-02 | 220,768$ | 117.24$ | 0.00663010$ |
| 2026-07-01 | 214,006$ | 206.40$ | 0.00642703$ |
| 2026-06-30 | 206,879$ | 83.46$ | 0.00621300$ |
| 2026-06-29 | 211,210$ | 155.72$ | 0.00634307$ |
| 2026-06-28 | 205,607$ | 82.97$ | 0.00617479$ |
| 2026-06-27 | 207,298$ | 40.46$ | 0.00622556$ |
| 2026-06-26 | 210,256$ | 269.66$ | 0.00631440$ |
| 2026-06-25 | 200,046$ | 198.20$ | 0.00600779$ |
| 2026-06-24 | 202,300$ | 150.14$ | 0.00607548$ |
| 2026-06-23 | 209,424$ | 81.43$ | 0.00628942$ |
| 2026-06-22 | 214,996$ | 276.05$ | 0.00645677$ |
| 2026-06-21 | 215,554$ | 53.80$ | 0.00647353$ |
| 2026-06-20 | 215,021$ | 125.79$ | 0.00645752$ |
| 2026-06-19 | 206,740$ | 23.22$ | 0.00620883$ |
| 2026-06-18 | 206,477$ | 194.55$ | 0.00620092$ |
| 2026-06-17 | 217,488$ | 164.61$ | 0.00653161$ |
| 2026-06-16 | 218,350$ | 173.69$ | 0.00655748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
