Dust Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 250,348$ | 89.33$ | N/A |
| 2026-05-20 | 245,918$ | 37.44$ | 0.00751846$ |
| 2026-05-19 | 248,617$ | 52.64$ | 0.00740183$ |
| 2026-05-18 | 248,587$ | 89.12$ | 0.00745232$ |
| 2026-05-17 | 253,371$ | 100.35$ | 0.00746558$ |
| 2026-05-16 | 260,097$ | 77.13$ | 0.00760924$ |
| 2026-05-15 | 264,308$ | 33.53$ | 0.00781123$ |
| 2026-05-14 | 262,206$ | 54.42$ | 0.00792876$ |
| 2026-05-13 | 266,494$ | 239.21$ | 0.00787325$ |
| 2026-05-12 | 276,070$ | 66.58$ | 0.00799430$ |
| 2026-05-11 | 273,568$ | 232.55$ | 0.00829093$ |
| 2026-05-10 | 271,938$ | 23.44$ | 0.00822871$ |
| 2026-05-09 | 269,885$ | 61.96$ | 0.00816738$ |
| 2026-05-08 | 263,657$ | 135.04$ | 0.00810512$ |
| 2026-05-07 | 270,377$ | 104.14$ | 0.00791815$ |
| 2026-05-06 | 263,656$ | 22.38$ | 0.00812177$ |
| 2026-05-05 | 260,260$ | 50.58$ | 0.00791751$ |
| 2026-05-04 | 259,957$ | 5.38$ | 0.00780979$ |
| 2026-05-03 | 259,662$ | 41.23$ | 0.00780701$ |
| 2026-05-02 | 261,318$ | 19.90$ | 0.00779817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
