Dust Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 265,953$ | 97.06$ | N/A |
| 2026-03-26 | 276,229$ | 58.61$ | 0.00798710$ |
| 2026-03-25 | 273,493$ | 64.05$ | 0.00829572$ |
| 2026-03-24 | 274,882$ | 183.00$ | 0.00821355$ |
| 2026-03-23 | 265,366$ | 373.89$ | 0.00825524$ |
| 2026-03-22 | 275,127$ | 13.64$ | 0.00796267$ |
| 2026-03-21 | 275,012$ | 37.25$ | 0.00826263$ |
| 2026-03-20 | 278,299$ | 94.56$ | 0.00825915$ |
| 2026-03-19 | 277,669$ | 94.12$ | 0.00835787$ |
| 2026-03-18 | 289,498$ | 57.70$ | 0.00835302$ |
| 2026-03-17 | 291,157$ | 153.33$ | 0.00869421$ |
| 2026-03-16 | 279,129$ | 82.67$ | 0.00874402$ |
| 2026-03-15 | 273,417$ | 25.65$ | 0.00838279$ |
| 2026-03-14 | 273,870$ | 177.75$ | 0.00821124$ |
| 2026-03-13 | 267,305$ | 84.12$ | 0.00822487$ |
| 2026-03-12 | 266,297$ | 115.49$ | 0.00802771$ |
| 2026-03-11 | 265,902$ | 171.01$ | 0.00799743$ |
| 2026-03-10 | 264,249$ | 174.29$ | 0.00798556$ |
| 2026-03-09 | 255,774$ | 386.70$ | 0.00785217$ |
| 2026-03-08 | 262,290$ | 76.01$ | 0.00767954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
