DXAI.app by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,843$ | 750.72$ | N/A |
| 2026-05-24 | 21,154$ | 6.38$ | 0.00002344$ |
| 2026-05-23 | 19,142.31$ | 24.04$ | 0.00002172$ |
| 2026-05-22 | 19,142.31$ | 24.04$ | 0.00001965$ |
| 2026-05-21 | 18,802.08$ | 3.39$ | 0.00001965$ |
| 2026-05-20 | 18,802.08$ | 3.39$ | 0.00001930$ |
| 2026-05-19 | 18,994.97$ | 2.99$ | 0.00001930$ |
| 2026-05-18 | 19,438.97$ | 20.21$ | 0.00001950$ |
| 2026-05-17 | 19,544.38$ | 20.80$ | 0.00001996$ |
| 2026-05-16 | 19,544.38$ | 20.80$ | 0.00002005$ |
| 2026-05-15 | 20,783$ | 8.69$ | 0.00002005$ |
| 2026-05-14 | 20,783$ | 8.69$ | 0.00002133$ |
| 2026-05-13 | 21,758$ | 9.42$ | 0.00002133$ |
| 2026-05-12 | 21,758$ | 9.42$ | 0.00002232$ |
| 2026-05-10 | 25,300$ | 3.98$ | 0.00002232$ |
| 2026-05-09 | 24,296$ | 10.38$ | 0.00002597$ |
| 2026-05-08 | 24,632$ | 11.49$ | 0.00002495$ |
| 2026-05-07 | 24,632$ | 11.49$ | 0.00002529$ |
| 2026-05-05 | 20,677$ | 1.15$ | 0.00002529$ |
| 2026-05-04 | 20,438$ | 2.15$ | 0.00002119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
