DXAI.app by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 19,109.49$ | 1.62$ | N/A |
| 2026-04-11 | 19,173.58$ | 10.96$ | 0.00001962$ |
| 2026-04-10 | 19,173.58$ | 10.96$ | 0.00001968$ |
| 2026-04-08 | 17,396.61$ | 4.43$ | 0.00001968$ |
| 2026-04-07 | 17,413.71$ | 4.42$ | 0.00001789$ |
| 2026-04-06 | 17,413.71$ | 4.43$ | 0.00001788$ |
| 2026-04-05 | 17,529.06$ | 5.33$ | 0.00001790$ |
| 2026-04-04 | 17,604.98$ | 37.61$ | 0.00001799$ |
| 2026-04-03 | 17,604.98$ | 37.61$ | 0.00001807$ |
| 2026-04-01 | 18,196.49$ | 167.16$ | 0.00001807$ |
| 2026-03-31 | 18,196.49$ | 167.16$ | 0.00001868$ |
| 2026-03-29 | 18,889.30$ | 21.01$ | 0.00001868$ |
| 2026-03-28 | 18,881.35$ | 21.00$ | 0.00001939$ |
| 2026-03-27 | 18,891.74$ | 21.01$ | 0.00001938$ |
| 2026-03-25 | 21,055$ | 3.36$ | 0.00001939$ |
| 2026-03-24 | 19,759.39$ | 2.30$ | 0.00002161$ |
| 2026-03-23 | 19,785.63$ | 2.30$ | 0.00002031$ |
| 2026-03-22 | 20,610$ | 1.48$ | 0.00002035$ |
| 2026-03-21 | 20,610$ | 1.48$ | 0.00002116$ |
| 2026-03-20 | 20,752$ | 75.13$ | 0.00002116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
