Dyl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 7,296.24$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 7,047.59$ | 0.00010993$ |
| 2026-06-17 | 0.000000000000000000$ | 7,048.16$ | 0.00010996$ |
| 2026-06-16 | 0.000000000000000000$ | 7,163.75$ | 0.00010995$ |
| 2026-06-15 | 0.000000000000000000$ | 7,407.45$ | 0.00010998$ |
| 2026-06-14 | 0.000000000000000000$ | 7,143.36$ | 0.00010998$ |
| 2026-06-13 | 0.000000000000000000$ | 7,226.34$ | 0.00011001$ |
| 2026-06-12 | 0.000000000000000000$ | 7,050.51$ | 0.00011000$ |
| 2026-06-11 | 0.000000000000000000$ | 6,984.77$ | 0.00010994$ |
| 2026-06-10 | 0.000000000000000000$ | 7,352.82$ | 0.00010995$ |
| 2026-06-09 | 0.000000000000000000$ | 7,450.07$ | 0.00010999$ |
| 2026-06-08 | 0.000000000000000000$ | 8,072.72$ | 0.00011003$ |
| 2026-06-07 | 0.000000000000000000$ | 6,938.35$ | 0.00011002$ |
| 2026-06-06 | 0.000000000000000000$ | 6,939.22$ | 0.00011006$ |
| 2026-06-05 | 0.000000000000000000$ | 6,776.22$ | 0.00011007$ |
| 2026-06-04 | 0.000000000000000000$ | 7,089.47$ | 0.00010999$ |
| 2026-06-03 | 0.000000000000000000$ | 6,853.25$ | 0.00010996$ |
| 2026-06-02 | 0.000000000000000000$ | 7,010.73$ | 0.00010996$ |
| 2026-06-01 | 0.000000000000000000$ | 7,009.90$ | 0.00010996$ |
| 2026-05-31 | 0.000000000000000000$ | 6,931.47$ | 0.00010994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
