Dyl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5,364.56$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,654.49$ | 0.00011012$ |
| 2026-04-15 | 0.000000000000000000$ | 4,813.12$ | 0.00011012$ |
| 2026-04-14 | 0.000000000000000000$ | 5,917.34$ | 0.00011014$ |
| 2026-04-13 | 0.000000000000000000$ | 6,942.00$ | 0.00011013$ |
| 2026-04-12 | 0.000000000000000000$ | 6,943.10$ | 0.00011012$ |
| 2026-04-11 | 0.000000000000000000$ | 7,100.64$ | 0.00011013$ |
| 2026-04-10 | 0.000000000000000000$ | 6,862.44$ | 0.00011013$ |
| 2026-04-09 | 0.000000000000000000$ | 7,098.80$ | 0.00011010$ |
| 2026-04-08 | 0.000000000000000000$ | 6,940.04$ | 0.00011010$ |
| 2026-04-07 | 0.000000000000000000$ | 7,256.45$ | 0.00011008$ |
| 2026-04-06 | 0.000000000000000000$ | 6,859.81$ | 0.00011010$ |
| 2026-04-05 | 0.000000000000000000$ | 7,019.30$ | 0.00011006$ |
| 2026-04-04 | 0.000000000000000000$ | 7,098.30$ | 0.00011009$ |
| 2026-04-03 | 0.000000000000000000$ | 7,019.82$ | 0.00011009$ |
| 2026-04-02 | 0.000000000000000000$ | 7,098.25$ | 0.00011010$ |
| 2026-04-01 | 0.000000000000000000$ | 7,013.50$ | 0.00011009$ |
| 2026-03-31 | 0.000000000000000000$ | 6,856.50$ | 0.00011000$ |
| 2026-03-30 | 0.000000000000000000$ | 6,935.79$ | 0.00011001$ |
| 2026-03-29 | 0.000000000000000000$ | 6,935.78$ | 0.00011002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
