Dynamic Crypto Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,348,882$ | 3,441.01$ | N/A |
| 2026-06-04 | 1,381,021$ | 2,908.57$ | 8,992.44$ |
| 2026-06-03 | 1,381,953$ | 2,539.08$ | 9,206.80$ |
| 2026-06-02 | 1,448,560$ | 1,069.55$ | 9,213.02$ |
| 2026-06-01 | 1,449,930$ | 1,340.51$ | 9,657.08$ |
| 2026-05-31 | 1,428,483$ | 2,571.48$ | 9,666.27$ |
| 2026-05-30 | 1,422,250$ | 1,781.39$ | 9,523.22$ |
| 2026-05-29 | 1,396,190$ | 2,796.10$ | 9,481.60$ |
| 2026-05-28 | 1,383,824$ | 792.88$ | 9,307.99$ |
| 2026-05-27 | 1,399,572$ | 1,885.84$ | 9,225.38$ |
| 2026-05-26 | 1,427,047$ | 649.15$ | 9,330.48$ |
| 2026-05-25 | 1,424,225$ | 1,188.72$ | 9,513.65$ |
| 2026-05-24 | 1,412,371$ | 1,984.81$ | 9,501.01$ |
| 2026-05-23 | 1,388,021$ | 676.61$ | 9,415.81$ |
| 2026-05-22 | 1,406,835$ | 1,446.02$ | 9,253.71$ |
| 2026-05-21 | 1,384,952$ | 629.64$ | 9,375.82$ |
| 2026-05-20 | 1,365,191$ | 573.27$ | 9,240.19$ |
| 2026-05-19 | 1,371,879$ | 1,515.44$ | 9,095.48$ |
| 2026-05-18 | 1,342,290$ | 1,495.83$ | 9,145.56$ |
| 2026-05-17 | 1,361,213$ | 1,135.31$ | 9,037.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
