Dynex 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 108,794$ | 25,022$ | N/A |
| 2026-10-29 | 118,886$ | 11,030.03$ | 0.00100524$ |
| 2026-10-28 | 110,951$ | 8,301.04$ | 0.00109854$ |
| 2026-10-27 | 110,059$ | 17,501.22$ | 0.00102527$ |
| 2026-10-26 | 112,226$ | 6,251.09$ | 0.00101707$ |
| 2026-10-25 | 112,479$ | 20,396$ | 0.00103714$ |
| 2026-10-24 | 120,745$ | 15,495.79$ | 0.00103953$ |
| 2026-10-23 | 112,187$ | 7,780.59$ | 0.00111597$ |
| 2026-10-22 | 109,848$ | 12,851.21$ | 0.00103692$ |
| 2026-10-21 | 115,099$ | 22,816$ | 0.00101535$ |
| 2026-10-20 | 149,067$ | 18,262.07$ | 0.00106393$ |
| 2026-10-19 | 130,524$ | 23,368$ | 0.00137799$ |
| 2026-10-18 | 116,288$ | 12,382.86$ | 0.00120663$ |
| 2026-10-17 | 119,518$ | 12,887.36$ | 0.00107508$ |
| 2026-10-16 | 124,153$ | 8,344.29$ | 0.00110499$ |
| 2026-10-15 | 124,822$ | 20,031$ | 0.00114789$ |
| 2026-10-14 | 140,290$ | 30,232$ | 0.00115414$ |
| 2026-10-13 | 123,000$ | 14,751.45$ | 0.00129721$ |
| 2026-10-12 | 137,954$ | 9,937.97$ | 0.00113739$ |
| 2026-10-11 | 114,361$ | 8,111.31$ | 0.00127573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
