Dynex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,826,300$ | 87,246$ | N/A |
| 2026-04-13 | 1,891,874$ | 35,294$ | 0.01708537$ |
| 2026-04-12 | 1,880,607$ | 70,041$ | 0.01778811$ |
| 2026-04-11 | 2,013,930$ | 94,791$ | 0.01758445$ |
| 2026-04-10 | 1,924,412$ | 64,978$ | 0.01883229$ |
| 2026-04-09 | 1,953,105$ | 96,735$ | 0.01799694$ |
| 2026-04-08 | 1,913,439$ | 31,368$ | 0.01826709$ |
| 2026-04-07 | 1,917,907$ | 62,803$ | 0.01789569$ |
| 2026-04-06 | 1,975,991$ | 55,528$ | 0.01800430$ |
| 2026-04-05 | 2,116,299$ | 111,113$ | 0.01848508$ |
| 2026-04-04 | 2,123,257$ | 55,135$ | 0.01979925$ |
| 2026-04-03 | 2,096,947$ | 55,637$ | 0.01969481$ |
| 2026-04-02 | 2,105,430$ | 68,511$ | 0.01966921$ |
| 2026-04-01 | 2,144,729$ | 29,631$ | 0.01970237$ |
| 2026-03-31 | 2,205,781$ | 72,564$ | 0.02006480$ |
| 2026-03-30 | 2,128,970$ | 74,630$ | 0.02065171$ |
| 2026-03-29 | 2,134,323$ | 72,268$ | 0.01993478$ |
| 2026-03-28 | 2,145,242$ | 116,276$ | 0.02001008$ |
| 2026-03-27 | 2,223,850$ | 107,046$ | 0.02008492$ |
| 2026-03-26 | 2,434,492$ | 82,009$ | 0.02082141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
