Dynex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,502,027$ | 53,872$ | N/A |
| 2026-05-31 | 1,489,677$ | 56,118$ | 0.01399402$ |
| 2026-05-30 | 1,472,710$ | 53,156$ | 0.01387970$ |
| 2026-05-29 | 1,480,770$ | 54,342$ | 0.01366584$ |
| 2026-05-28 | 1,504,253$ | 11,751.72$ | 0.01379852$ |
| 2026-05-27 | 1,467,425$ | 11,712.85$ | 0.01401631$ |
| 2026-05-26 | 1,511,686$ | 21,531$ | 0.01367614$ |
| 2026-05-25 | 1,529,000$ | 20,654$ | 0.01409078$ |
| 2026-05-24 | 1,604,337$ | 34,187$ | 0.01425172$ |
| 2026-05-23 | 1,522,549$ | 38,760$ | 0.01501010$ |
| 2026-05-22 | 1,544,232$ | 35,786$ | 0.01419377$ |
| 2026-05-21 | 1,723,824$ | 55,679$ | 0.01439972$ |
| 2026-05-20 | 1,606,689$ | 21,108$ | 0.01607240$ |
| 2026-05-19 | 1,549,961$ | 50,701$ | 0.01498140$ |
| 2026-05-18 | 1,616,230$ | 16,391.28$ | 0.01445199$ |
| 2026-05-17 | 1,607,282$ | 24,800$ | 0.01507331$ |
| 2026-05-16 | 1,645,742$ | 14,007.63$ | 0.01498962$ |
| 2026-05-15 | 1,647,621$ | 71,049$ | 0.01534151$ |
| 2026-05-14 | 1,622,850$ | 40,677$ | 0.01528909$ |
| 2026-05-13 | 1,631,038$ | 39,335$ | 0.01503620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
